Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Radcom (RDCM.US) Share Price

Price $14.63 on 21-05-2026 at 17:34:42
Change $0.22 1.52%
Buy $14.84
Sell $14.76
Last Trade: Sell 93.00 at $14.66
Day's Volume: 6,091
Last Close: $14.44
Open: $14.05
ISIN: IL0010826688
Day's Range $13.81 - $14.795
52wk Range: $10.41 - $16.80
Market Capitalisation: $240.03m
VWAP: $14.29074
Shares in Issue: 16.74m

Radcom (RDCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 $14.66 Automatic Execution
13:16:07 - 21-May-26
Sell* 5 $14.66 Automatic Execution
13:16:07 - 21-May-26
Sell* 1 $14.66 Automatic Execution
13:16:07 - 21-May-26
Sell* 5 $14.66 Automatic Execution
13:16:07 - 21-May-26
Sell* 20 $14.63 Automatic Execution
12:56:58 - 21-May-26
Sell* 100 $14.63 Automatic Execution
12:56:58 - 21-May-26
Sell* 100 $14.64 Automatic Execution
12:56:58 - 21-May-26
Sell* 100 $14.64 Automatic Execution
12:56:58 - 21-May-26
Sell* 250 $14.63 Automatic Execution
12:52:53 - 21-May-26
Sell* 100 $14.63 Automatic Execution
12:52:53 - 21-May-26
See more Radcom trades

Radcom (RDCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.27 14.47 13.85 14.44 7,918
19th May 2026 (Tue) 14.36 15.22 14.21 14.34 26,483
18th May 2026 (Mon) 15.38 15.60 15.23 15.29 6,868
15th May 2026 (Fri) 15.70 15.98 15.60 15.75 6,660
14th May 2026 (Thu) 15.73 16.10 15.60 15.99 8,066
13th May 2026 (Wed) 15.70 15.74 15.40 15.58 12,886
12th May 2026 (Tue) 15.95 15.96 15.62 15.81 6,767
11th May 2026 (Mon) 16.57 16.57 16.07 16.14 13,655
8th May 2026 (Fri) 15.77 16.64 15.63 16.14 38,817
7th May 2026 (Thu) 16.03 16.14 15.79 15.85 5,957
6th May 2026 (Wed) 16.00 16.105 15.66 16.00 9,924
5th May 2026 (Tue) 15.80 16.04 15.70 15.97 12,491
4th May 2026 (Mon) 15.96 16.25 15.84 15.90 7,694
1st May 2026 (Fri) 16.03 16.14 15.915 16.06 7,762
30th Apr 2026 (Thu) 16.00 16.15 15.83 15.96 26,054
29th Apr 2026 (Wed) 16.095 16.095 15.40 15.52 6,513
28th Apr 2026 (Tue) 16.01 16.15 15.90 16.03 15,886
27th Apr 2026 (Mon) 15.76 16.09 15.665 15.83 11,354
24th Apr 2026 (Fri) 15.63 16.06 15.59 15.77 42,351
23rd Apr 2026 (Thu) 12.90 16.44 12.90 15.38 84,346
22nd Apr 2026 (Wed) 12.84 12.84 12.83 12.92 116
21st Apr 2026 (Tue) 13.31 13.31 13.31 12.96 39
See more Radcom price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered