| Price | $10.13 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.24 -2.32% |
| Buy | $10.27 |
| Sell | $10.11 |
| Last Trade: | Sell 220.00 at $10.12 |
| Day's Volume: | 5,000 |
| Last Close: | $10.12 |
| Open: | $10.21 |
| ISIN: | IL0010826688 |
| Day's Range | $10.10 - $10.21 |
| 52wk Range: | $9.40 - $16.74 |
| Market Capitalisation: | $173.41m |
| VWAP: | $10.1315 |
| Shares in Issue: | 16.74m |
Radcom (RDCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | $10.12 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1,019 | $10.15 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 69 | $10.15 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 23 | $10.12 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 38 | $10.15 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 18 | $10.15 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 19 | $10.15 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 24 | $10.15 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 4 | $10.15 | Automatic Execution |
15:25:23 - 28-Sep-26 |
