| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.36 | 10.365 | 10.30 | 10.36 | 1,265 |
| 24th Sep 2026 (Thu) | 10.32 | 10.35 | 10.30 | 10.30 | 916 |
| 23rd Sep 2026 (Wed) | 10.37 | 10.37 | 10.30 | 10.30 | 795 |
| 22nd Sep 2026 (Tue) | 10.355 | 10.57 | 10.35 | 10.53 | 1,773 |
| 21st Sep 2026 (Mon) | 10.38 | 10.43 | 10.32 | 10.40 | 830 |
| 18th Sep 2026 (Fri) | 10.405 | 10.45 | 10.36 | 10.37 | 1,991 |
| 17th Sep 2026 (Thu) | 11.00 | 11.245 | 10.56 | 10.59 | 8,911 |
| 16th Sep 2026 (Wed) | 10.20 | 10.20 | 10.12 | 10.15 | 841 |
| 15th Sep 2026 (Tue) | 9.95 | 10.23 | 9.90 | 10.21 | 8,002 |
| 14th Sep 2026 (Mon) | 10.07 | 10.10 | 9.98 | 9.97 | 2,988 |
| 11th Sep 2026 (Fri) | 9.99 | 9.99 | 9.83 | 9.91 | 2,777 |
| 10th Sep 2026 (Thu) | 9.93 | 10.02 | 9.84 | 9.96 | 3,376 |
| 9th Sep 2026 (Wed) | 10.04 | 10.11 | 10.00 | 10.06 | 6,076 |
| 8th Sep 2026 (Tue) | 9.96 | 9.96 | 9.86 | 9.92 | 3,766 |
| 7th Sep 2026 (Mon) | 9.95 | 10.085 | 9.91 | 10.03 | 4,770 |
| 4th Sep 2026 (Fri) | 9.95 | 10.085 | 9.91 | 10.03 | 4,770 |
| 3rd Sep 2026 (Thu) | 9.95 | 10.03 | 9.76 | 10.03 | 5,708 |
| 2nd Sep 2026 (Wed) | 9.99 | 10.16 | 9.855 | 9.97 | 6,181 |
| 1st Sep 2026 (Tue) | 10.11 | 10.12 | 9.93 | 10.01 | 8,116 |
| 31st Aug 2026 (Mon) | 10.22 | 10.28 | 10.19 | 10.21 | 2,394 |
| 28th Aug 2026 (Fri) | 10.41 | 10.41 | 10.195 | 10.22 | 8,739 |
| 27th Aug 2026 (Thu) | 10.41 | 10.41 | 10.355 | 10.41 | 1,515 |
| 26th Aug 2026 (Wed) | 10.22 | 10.34 | 10.22 | 10.29 | 1,579 |
| 25th Aug 2026 (Tue) | 10.28 | 10.28 | 10.14 | 10.20 | 9,966 |
| 24th Aug 2026 (Mon) | 10.26 | 10.26 | 10.15 | 10.19 | 7,190 |
| 21st Aug 2026 (Fri) | 10.20 | 10.37 | 10.18 | 10.32 | 7,334 |
| 20th Aug 2026 (Thu) | 10.19 | 10.24 | 10.15 | 10.19 | 6,395 |
| 19th Aug 2026 (Wed) | 10.35 | 10.35 | 10.15 | 10.19 | 5,711 |
| 18th Aug 2026 (Tue) | 10.37 | 10.45 | 10.17 | 10.34 | 13,486 |
| 17th Aug 2026 (Mon) | 10.49 | 10.70 | 10.315 | 10.35 | 15,997 |
| 14th Aug 2026 (Fri) | 10.21 | 10.75 | 10.19 | 10.49 | 19,775 |
| 13th Aug 2026 (Thu) | 10.22 | 10.40 | 10.10 | 10.16 | 7,067 |
| 12th Aug 2026 (Wed) | 10.29 | 10.63 | 10.14 | 10.32 | 12,206 |
| 11th Aug 2026 (Tue) | 10.36 | 10.36 | 10.02 | 10.05 | 4,523 |
| 10th Aug 2026 (Mon) | 10.10 | 10.11 | 9.97 | 10.11 | 6,581 |
| 7th Aug 2026 (Fri) | 10.00 | 10.165 | 10.00 | 10.10 | 5,737 |
| 6th Aug 2026 (Thu) | 9.95 | 10.02 | 9.51 | 10.03 | 6,565 |
| 5th Aug 2026 (Wed) | 10.24 | 10.24 | 10.00 | 10.01 | 6,442 |
| 4th Aug 2026 (Tue) | 10.15 | 10.55 | 10.15 | 10.29 | 1,478 |
| 3rd Aug 2026 (Mon) | 10.32 | 10.36 | 10.09 | 10.10 | 8,825 |
| 31st Jul 2026 (Fri) | 10.10 | 10.30 | 9.99 | 10.24 | 8,740 |
| 30th Jul 2026 (Thu) | 9.91 | 10.12 | 9.40 | 10.03 | 36,148 |
| 29th Jul 2026 (Wed) | 13.15 | 13.15 | 12.80 | 12.72 | 2,753 |
| 28th Jul 2026 (Tue) | 13.27 | 13.27 | 12.98 | 13.08 | 2,226 |