| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.13 | 14.44 | 14.12 | 14.44 | 1,526 |
| 9th Jul 2026 (Thu) | 14.40 | 14.40 | 14.18 | 14.40 | 2,880 |
| 8th Jul 2026 (Wed) | 14.10 | 14.19 | 13.90 | 14.19 | 1,396 |
| 7th Jul 2026 (Tue) | 14.11 | 14.40 | 14.05 | 14.24 | 2,427 |
| 6th Jul 2026 (Mon) | 14.75 | 15.00 | 14.13 | 14.16 | 2,788 |
| 3rd Jul 2026 (Fri) | 14.30 | 14.56 | 14.30 | 14.56 | 0 |
| 2nd Jul 2026 (Thu) | 14.30 | 14.61 | 14.19 | 14.56 | 5,741 |
| 1st Jul 2026 (Wed) | 14.20 | 14.83 | 14.15 | 14.37 | 7,461 |
| 30th Jun 2026 (Tue) | 13.89 | 14.20 | 13.89 | 14.10 | 3,037 |
| 29th Jun 2026 (Mon) | 13.62 | 13.94 | 13.55 | 13.87 | 7,404 |
| 26th Jun 2026 (Fri) | 12.61 | 13.49 | 12.61 | 13.43 | 14,980 |
| 25th Jun 2026 (Thu) | 12.45 | 12.65 | 12.25 | 12.58 | 7,424 |
| 24th Jun 2026 (Wed) | 12.57 | 12.67 | 12.50 | 12.64 | 581 |
| 23rd Jun 2026 (Tue) | 12.70 | 12.74 | 12.53 | 12.54 | 6,666 |
| 22nd Jun 2026 (Mon) | 13.095 | 13.30 | 12.40 | 12.78 | 22,789 |
| 19th Jun 2026 (Fri) | 12.34 | 13.015 | 12.11 | 12.76 | 27,504 |
| 18th Jun 2026 (Thu) | 12.34 | 13.015 | 12.11 | 12.76 | 27,504 |
| 17th Jun 2026 (Wed) | 12.95 | 12.95 | 12.40 | 12.47 | 2,695 |
| 16th Jun 2026 (Tue) | 13.08 | 13.15 | 12.80 | 12.90 | 1,079 |
| 15th Jun 2026 (Mon) | 13.17 | 13.29 | 12.92 | 12.97 | 10,632 |
| 12th Jun 2026 (Fri) | 12.60 | 12.975 | 12.50 | 12.80 | 7,555 |
| 11th Jun 2026 (Thu) | 12.68 | 12.70 | 12.51 | 12.74 | 2,416 |
| 10th Jun 2026 (Wed) | 12.75 | 13.00 | 12.56 | 12.69 | 1,361 |
| 9th Jun 2026 (Tue) | 12.61 | 12.94 | 12.30 | 12.79 | 5,323 |
| 8th Jun 2026 (Mon) | 12.90 | 13.12 | 12.51 | 12.80 | 16,953 |
| 5th Jun 2026 (Fri) | 14.27 | 14.27 | 11.28 | 12.32 | 48,757 |
| 4th Jun 2026 (Thu) | 14.54 | 14.95 | 14.45 | 14.46 | 2,088 |
| 3rd Jun 2026 (Wed) | 15.43 | 15.43 | 14.64 | 14.68 | 6,336 |
| 2nd Jun 2026 (Tue) | 15.51 | 15.70 | 15.35 | 15.40 | 5,591 |
| 1st Jun 2026 (Mon) | 15.545 | 15.70 | 15.40 | 15.63 | 24,972 |
| 29th May 2026 (Fri) | 14.78 | 14.93 | 14.65 | 14.91 | 11,593 |
| 28th May 2026 (Thu) | 14.50 | 14.99 | 14.50 | 14.83 | 5,723 |
| 27th May 2026 (Wed) | 14.57 | 14.60 | 14.38 | 14.49 | 9,451 |
| 26th May 2026 (Tue) | 14.69 | 14.75 | 14.49 | 14.66 | 6,866 |
| 25th May 2026 (Mon) | 14.68 | 14.75 | 14.51 | 14.55 | 9,542 |
| 22nd May 2026 (Fri) | 14.68 | 14.75 | 14.51 | 14.55 | 9,542 |
| 21st May 2026 (Thu) | 14.05 | 14.795 | 13.81 | 14.72 | 10,361 |
| 20th May 2026 (Wed) | 14.27 | 14.47 | 13.85 | 14.44 | 7,918 |
| 19th May 2026 (Tue) | 14.36 | 15.22 | 14.21 | 14.34 | 26,483 |
| 18th May 2026 (Mon) | 15.38 | 15.60 | 15.23 | 15.29 | 6,868 |
| 15th May 2026 (Fri) | 15.70 | 15.98 | 15.60 | 15.75 | 6,660 |
| 14th May 2026 (Thu) | 15.73 | 16.10 | 15.60 | 15.99 | 8,066 |
| 13th May 2026 (Wed) | 15.70 | 15.74 | 15.40 | 15.58 | 12,886 |
| 12th May 2026 (Tue) | 15.95 | 15.96 | 15.62 | 15.81 | 6,767 |
| 11th May 2026 (Mon) | 16.57 | 16.57 | 16.07 | 16.14 | 13,655 |