| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.27 | 14.47 | 13.85 | 14.44 | 7,918 |
| 19th May 2026 (Tue) | 14.36 | 15.22 | 14.21 | 14.34 | 26,483 |
| 18th May 2026 (Mon) | 15.38 | 15.60 | 15.23 | 15.29 | 6,868 |
| 15th May 2026 (Fri) | 15.70 | 15.98 | 15.60 | 15.75 | 6,660 |
| 14th May 2026 (Thu) | 15.73 | 16.10 | 15.60 | 15.99 | 8,066 |
| 13th May 2026 (Wed) | 15.70 | 15.74 | 15.40 | 15.58 | 12,886 |
| 12th May 2026 (Tue) | 15.95 | 15.96 | 15.62 | 15.81 | 6,767 |
| 11th May 2026 (Mon) | 16.57 | 16.57 | 16.07 | 16.14 | 13,655 |
| 8th May 2026 (Fri) | 15.77 | 16.64 | 15.63 | 16.14 | 38,817 |
| 7th May 2026 (Thu) | 16.03 | 16.14 | 15.79 | 15.85 | 5,957 |
| 6th May 2026 (Wed) | 16.00 | 16.105 | 15.66 | 16.00 | 9,924 |
| 5th May 2026 (Tue) | 15.80 | 16.04 | 15.70 | 15.97 | 12,491 |
| 4th May 2026 (Mon) | 15.96 | 16.25 | 15.84 | 15.90 | 7,694 |
| 1st May 2026 (Fri) | 16.03 | 16.14 | 15.915 | 16.06 | 7,762 |
| 30th Apr 2026 (Thu) | 16.00 | 16.15 | 15.83 | 15.96 | 26,054 |
| 29th Apr 2026 (Wed) | 16.095 | 16.095 | 15.40 | 15.52 | 6,513 |
| 28th Apr 2026 (Tue) | 16.01 | 16.15 | 15.90 | 16.03 | 15,886 |
| 27th Apr 2026 (Mon) | 15.76 | 16.09 | 15.665 | 15.83 | 11,354 |
| 24th Apr 2026 (Fri) | 15.63 | 16.06 | 15.59 | 15.77 | 42,351 |
| 23rd Apr 2026 (Thu) | 12.90 | 16.44 | 12.90 | 15.38 | 84,346 |
| 22nd Apr 2026 (Wed) | 12.84 | 12.84 | 12.83 | 12.92 | 116 |
| 21st Apr 2026 (Tue) | 13.31 | 13.31 | 13.31 | 12.96 | 39 |
| 20th Apr 2026 (Mon) | 12.83 | 12.97 | 12.79 | 12.92 | 1,676 |
| 17th Apr 2026 (Fri) | 13.43 | 13.595 | 13.06 | 12.86 | 827 |
| 16th Apr 2026 (Thu) | 12.85 | 13.015 | 12.72 | 13.00 | 5,125 |
| 15th Apr 2026 (Wed) | 12.12 | 12.42 | 12.11 | 12.40 | 5,686 |
| 14th Apr 2026 (Tue) | 12.23 | 12.28 | 12.10 | 12.25 | 3,031 |
| 13th Apr 2026 (Mon) | 12.15 | 12.25 | 12.05 | 12.07 | 2,347 |
| 10th Apr 2026 (Fri) | 12.625 | 12.625 | 12.11 | 12.14 | 2,955 |
| 9th Apr 2026 (Thu) | 12.73 | 12.75 | 12.585 | 12.48 | 324 |
| 8th Apr 2026 (Wed) | 12.94 | 12.94 | 12.59 | 12.60 | 3,817 |
| 7th Apr 2026 (Tue) | 12.60 | 12.63 | 12.55 | 12.51 | 1,071 |
| 6th Apr 2026 (Mon) | 12.50 | 12.60 | 12.50 | 12.63 | 8,282 |
| 3rd Apr 2026 (Fri) | 12.59 | 12.60 | 12.43 | 12.50 | 3,069 |
| 2nd Apr 2026 (Thu) | 12.59 | 12.60 | 12.43 | 12.50 | 3,069 |
| 1st Apr 2026 (Wed) | 12.83 | 12.84 | 12.54 | 12.64 | 1,911 |
| 31st Mar 2026 (Tue) | 12.25 | 12.25 | 11.97 | 12.16 | 1,431 |
| 30th Mar 2026 (Mon) | 12.25 | 12.25 | 11.93 | 11.91 | 3,526 |
| 27th Mar 2026 (Fri) | 12.34 | 13.00 | 12.00 | 12.20 | 7,590 |
| 26th Mar 2026 (Thu) | 11.99 | 12.71 | 11.65 | 11.86 | 10,004 |
| 25th Mar 2026 (Wed) | 10.76 | 10.95 | 10.76 | 10.96 | 1,321 |
| 24th Mar 2026 (Tue) | 10.75 | 10.88 | 10.75 | 10.84 | 630 |
| 23rd Mar 2026 (Mon) | 11.385 | 11.385 | 11.00 | 11.17 | 838 |