Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Radcom (RDCM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $14.44 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $14.44 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 4 $14.44 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 24 $14.46 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 59 $14.41 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 40 $14.39 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 28 $14.40 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 40 $14.38 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 10 $14.38 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 28 $14.35 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 30 $14.35 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 1 $14.29 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 1 $14.30 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $14.22 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 52 $14.195 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 5 $14.18 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $14.16 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 3 $14.17 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 15 $14.17 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 55 $14.17 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 1 $14.17 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 100 $14.20 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $14.20 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 8 $14.21 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 63 $14.03 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 39 $14.155 Automatic Execution
 10:51:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84