| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $14.66 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 5 | $14.66 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 5 | $14.66 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 20 | $14.63 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 250 | $14.63 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 10 | $14.71 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 5 | $14.71 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 705 | $14.67 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 350 | $14.67 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 300 | $14.685 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 6 | $14.52 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 1 | $14.52 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 852 | $14.50 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 1 | $14.67 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 5 | $14.67 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 25 | $14.67 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 5 | $14.67 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 5 | $14.67 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 25 | $14.67 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 15 | $14.70 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 5 | $14.67 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 1 | $14.67 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 5 | $14.67 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $14.795 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 5 | $14.67 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $14.795 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 5 | $14.67 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 3 | $14.56 | Automatic Execution |
11:17:49 - 21-May-26 |
| Unknown* | 5 | $14.67 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 3 | $14.57 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 5 | $14.10 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 5 | $14.10 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 25 | $14.10 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 25 | $14.10 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 5 | $14.10 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 5 | $14.10 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 5 | $14.10 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 5 | $14.10 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 30 | $14.50 | Ordinary |
09:21:05 - 21-May-26 |
| Sell* | 7 | $14.51 | Ordinary |
09:21:05 - 21-May-26 |
| Sell* | 70 | $14.50 | Ordinary |
07:04:05 - 21-May-26 |
| Sell* | 100 | $14.50 | Ordinary |
07:04:05 - 21-May-26 |
| Sell* | 80 | $14.50 | Ordinary |
07:04:05 - 21-May-26 |