Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Radcom (RDCM.US) Share Price

Price $12.43 on 03-04-2026 at 22:47:29
Change $-0.19 -1.52%
Buy $12.50
Sell $10.80
Last Trade: -
Day's Volume: 3,069
Last Close: $12.50
Open: $12.59
ISIN: IL0010826688
Day's Range $12.43 - $12.60
52wk Range: $9.99 - $15.14
Market Capitalisation: $207.41m
VWAP: $12.55333
Shares in Issue: 16.59m

Radcom (RDCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Radcom trades

Radcom (RDCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.59 12.60 12.43 12.50 3,069
2nd Apr 2026 (Thu) 12.59 12.60 12.43 12.50 3,069
1st Apr 2026 (Wed) 12.83 12.84 12.54 12.64 1,911
31st Mar 2026 (Tue) 12.25 12.25 11.97 12.16 1,431
30th Mar 2026 (Mon) 12.25 12.25 11.93 11.91 3,526
27th Mar 2026 (Fri) 12.34 13.00 12.00 12.20 7,590
26th Mar 2026 (Thu) 11.99 12.71 11.65 11.86 10,004
25th Mar 2026 (Wed) 10.76 10.95 10.76 10.96 1,321
24th Mar 2026 (Tue) 10.75 10.88 10.75 10.84 630
23rd Mar 2026 (Mon) 11.385 11.385 11.00 11.17 838
20th Mar 2026 (Fri) 11.10 11.12 10.94 11.12 2,747
19th Mar 2026 (Thu) 11.36 11.38 11.23 11.27 1,738
18th Mar 2026 (Wed) 11.28 11.28 11.18 11.16 171
17th Mar 2026 (Tue) 11.09 11.22 10.90 11.19 1,722
16th Mar 2026 (Mon) 10.73 10.83 10.60 10.68 6,621
13th Mar 2026 (Fri) 10.53 10.82 10.51 10.83 852
12th Mar 2026 (Thu) 10.80 10.855 10.71 10.71 877
11th Mar 2026 (Wed) 11.00 11.00 10.83 10.97 399
10th Mar 2026 (Tue) 10.87 11.18 10.87 11.04 2,122
9th Mar 2026 (Mon) 11.02 11.02 10.67 10.92 3,034
6th Mar 2026 (Fri) 11.17 11.20 11.17 11.20 854
5th Mar 2026 (Thu) 11.60 11.60 11.21 11.26 706
See more Radcom price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered