| Price | $14.40 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.13 0.9% |
| Buy | $14.68 |
| Sell | $13.85 |
| Last Trade: | Buy 50.00 at $14.47 |
| Day's Volume: | 9,364 |
| Last Close: | $14.54 |
| Open: | $14.25 |
| ISIN: | IL0010826688 |
| Day's Range | $14.25 - $14.43 |
| 52wk Range: | $11.77 - $15.00 |
| Market Capitalisation: | $225.53m |
| VWAP: | $14.38524 |
| Shares in Issue: | 15.66m |
Radcom (RDCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $14.47 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 4 | $14.44 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 3 | $14.40 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 400 | $14.40 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 400 | $14.40 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 92 | $14.39 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 3 | $14.39 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 2 | $14.39 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 3 | $14.39 | Automatic Execution |
15:24:55 - 19-Sep-25 |
