Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcus Bioscienc (RCUS.US) Share Price

Price $23.89 on 21-05-2026 at 17:20:15
Change $0.15 0.63%
Buy $23.97
Sell $23.90
Last Trade: Buy 1.00 at $23.89
Day's Volume: 10,352
Last Close: $23.74
Open: $23.65
ISIN: US03969F1093
Day's Range $23.57 - $23.88
52wk Range: $7.915 - $28.62
Market Capitalisation: $2.94b
VWAP: $23.62434
Shares in Issue: 125.63m

Arcus Bioscienc (RCUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $23.89 Automatic Execution
13:15:53 - 21-May-26
Buy* 13 $23.89 Automatic Execution
13:15:53 - 21-May-26
Buy* 5 $23.89 Automatic Execution
13:15:53 - 21-May-26
Sell* 10 $23.86 Automatic Execution
13:15:39 - 21-May-26
Sell* 13 $23.86 Automatic Execution
13:15:39 - 21-May-26
Sell* 1 $23.86 Automatic Execution
13:15:39 - 21-May-26
Sell* 3 $23.86 Automatic Execution
13:15:39 - 21-May-26
Sell* 5 $23.86 Automatic Execution
13:15:39 - 21-May-26
Sell* 11 $23.88 Automatic Execution
13:15:39 - 21-May-26
Sell* 11 $23.88 Automatic Execution
13:15:39 - 21-May-26
See more Arcus Bioscienc trades

Arcus Bioscienc (RCUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.54 24.06 23.25 23.74 31,125
19th May 2026 (Tue) 23.00 23.35 22.64 22.75 41,018
18th May 2026 (Mon) 23.97 24.38 23.23 23.40 33,111
15th May 2026 (Fri) 24.145 24.42 23.68 23.78 48,651
14th May 2026 (Thu) 25.38 25.38 24.485 24.95 27,636
13th May 2026 (Wed) 25.10 25.30 24.68 25.00 45,356
12th May 2026 (Tue) 24.46 24.99 24.19 24.90 31,191
11th May 2026 (Mon) 25.30 25.74 24.85 24.86 21,016
8th May 2026 (Fri) 24.85 25.65 24.72 25.36 44,261
7th May 2026 (Thu) 25.525 25.73 24.57 24.78 32,747
6th May 2026 (Wed) 25.40 26.24 24.35 26.00 124,550
5th May 2026 (Tue) 26.57 26.62 25.26 26.06 53,019
4th May 2026 (Mon) 25.61 26.40 25.575 26.05 112,848
1st May 2026 (Fri) 25.64 25.93 25.25 25.68 49,951
30th Apr 2026 (Thu) 24.53 25.65 24.22 25.50 56,834
29th Apr 2026 (Wed) 24.54 24.545 24.00 24.13 57,814
28th Apr 2026 (Tue) 25.21 25.29 24.185 24.80 60,579
27th Apr 2026 (Mon) 25.70 26.12 24.93 24.95 52,237
24th Apr 2026 (Fri) 25.14 25.82 24.58 25.50 41,295
23rd Apr 2026 (Thu) 25.94 26.18 24.74 25.13 44,274
22nd Apr 2026 (Wed) 24.95 28.66 24.85 26.62 212,717
21st Apr 2026 (Tue) 21.64 24.78 20.44 24.52 155,624
See more Arcus Bioscienc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered