| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $24.01 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 50 | $24.12 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 2 | $24.12 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 3 | $24.11 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 25 | $24.12 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 15 | $24.10 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 10 | $24.10 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 8 | $24.09 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 2 | $24.08 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 2 | $24.02 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 20 | $24.03 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 100 | $24.05 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 4 | $23.96 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 13 | $23.89 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $23.89 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 13 | $23.86 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 1 | $23.86 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 3 | $23.86 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 5 | $23.86 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 11 | $23.88 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 11 | $23.88 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 2 | $23.89 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 3 | $23.81 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 17 | $23.76 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 2 | $23.79 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 36 | $23.80 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 164 | $23.80 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 2 | $23.80 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 2 | $23.83 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 6 | $23.83 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 2 | $23.84 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 4 | $23.82 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 58 | $23.82 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 2 | $23.81 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 2 | $23.81 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 17 | $23.82 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 18 | $23.82 | Automatic Execution |
12:56:16 - 21-May-26 |
| Buy* | 20 | $23.82 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 2 | $23.82 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 34 | $23.80 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 1 | $23.79 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 38 | $23.835 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 38 | $23.835 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 24 | $23.835 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 38 | $23.835 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 38 | $23.835 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 12 | $23.87 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 38 | $23.87 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 12 | $23.83 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 50 | $23.83 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 3 | $23.83 | Automatic Execution |
12:18:32 - 21-May-26 |
| Unknown* | 30 | $23.84 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 1 | $23.84 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 2 | $23.74 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 2 | $23.74 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 2 | $23.74 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $23.74 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $23.74 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 6 | $23.74 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 2 | $23.74 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 52 | $23.74 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 48 | $23.74 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 50 | $23.75 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 75 | $23.75 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 1 | $23.75 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 6 | $23.75 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 2 | $23.75 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 16 | $23.61 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 2 | $23.61 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 2 | $23.61 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 2 | $23.61 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 2 | $23.61 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 2 | $23.60 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 24 | $23.60 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 2 | $23.60 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 14 | $23.59 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 38 | $23.59 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 20 | $23.59 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 28 | $23.59 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 20 | $23.59 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 14 | $23.58 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 27 | $23.58 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 21 | $23.58 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 2 | $23.58 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 20 | $23.58 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 10 | $23.59 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 2 | $23.59 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 2 | $23.60 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 5 | $23.67 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 3 | $23.645 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 2 | $23.67 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 4 | $23.61 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 22 | $23.64 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 2 | $23.67 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1 | $23.68 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 99 | $23.62 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 2 | $23.82 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 5 | $23.805 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 3 | $23.72 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 61 | $23.62 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 5 | $23.805 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 2 | $23.72 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 99 | $23.63 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 5 | $23.82 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 1 | $23.72 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $23.72 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 39 | $23.62 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 11 | $23.74 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 1 | $23.54 | Automatic Execution |
09:46:53 - 21-May-26 |
| Unknown* | 1 | $23.54 | Automatic Execution |
09:46:46 - 21-May-26 |
| Unknown* | 2 | $23.54 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 1 | $23.54 | Automatic Execution |
09:46:26 - 21-May-26 |
| Unknown* | 5 | $23.54 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $23.13 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $23.74 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 1 | $23.51 | Ordinary |
09:28:18 - 21-May-26 |
| Buy* | 1 | $23.51 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 1 | $23.51 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 1 | $23.51 | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 1 | $23.51 | Ordinary |
09:28:06 - 21-May-26 |
| Buy* | 1 | $23.51 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 100 | $23.51 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 1 | $23.51 | Ordinary |
09:27:58 - 21-May-26 |
| Buy* | 1 | $23.61 | Ordinary |
09:27:18 - 21-May-26 |
| Buy* | 1 | $23.61 | Ordinary |
09:27:14 - 21-May-26 |
| Buy* | 1 | $23.23 | Ordinary |
09:26:55 - 21-May-26 |
| Buy* | 1 | $23.23 | Ordinary |
09:26:55 - 21-May-26 |
| Buy* | 1 | $23.23 | Ordinary |
09:26:55 - 21-May-26 |
| Buy* | 1 | $23.99 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 1 | $23.99 | Ordinary |
09:26:49 - 21-May-26 |
| Sell* | 1 | $23.40 | Ordinary |
08:41:33 - 21-May-26 |
| Sell* | 1 | $23.50 | Ordinary |
08:40:32 - 21-May-26 |
| Sell* | 1 | $23.50 | Ordinary |
08:40:26 - 21-May-26 |
| Sell* | 1 | $23.50 | Ordinary |
08:37:30 - 21-May-26 |
| Sell* | 1 | $23.50 | Ordinary |
08:37:27 - 21-May-26 |
| Sell* | 1 | $23.50 | Ordinary |
08:34:34 - 21-May-26 |
| Buy* | 1 | $23.51 | Ordinary |
08:34:31 - 21-May-26 |
| Buy* | 1 | $23.61 | Ordinary |
08:34:10 - 21-May-26 |
| Sell* | 1 | $23.60 | Ordinary |
08:34:07 - 21-May-26 |
| Buy* | 1 | $23.61 | Ordinary |
08:34:05 - 21-May-26 |
| Buy* | 1 | $23.61 | Ordinary |
08:33:59 - 21-May-26 |
| Buy* | 1 | $23.61 | Ordinary |
08:33:55 - 21-May-26 |
| Buy* | 1 | $23.61 | Ordinary |
08:33:51 - 21-May-26 |
| Buy* | 1 | $23.61 | Ordinary |
08:33:46 - 21-May-26 |
| Buy* | 17 | $23.24 | Ordinary |
08:32:57 - 21-May-26 |
| Buy* | 1 | $23.24 | Ordinary |
08:32:55 - 21-May-26 |
| Buy* | 1 | $23.51 | Ordinary |
08:10:41 - 21-May-26 |
| Buy* | 1 | $23.51 | Ordinary |
08:10:37 - 21-May-26 |
| Buy* | 1 | $23.51 | Ordinary |
08:10:33 - 21-May-26 |
| Buy* | 41 | $23.51 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 1 | $23.51 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 66 | $23.51 | Ordinary |
08:10:21 - 21-May-26 |
| Buy* | 184 | $23.51 | Ordinary |
08:10:21 - 21-May-26 |
| Buy* | 1 | $23.51 | Ordinary |
08:10:18 - 21-May-26 |
| Buy* | 99 | $23.40 | Ordinary |
08:05:23 - 21-May-26 |
| Buy* | 1 | $23.41 | Ordinary |
07:49:03 - 21-May-26 |
| Buy* | 1 | $23.41 | Ordinary |
07:49:03 - 21-May-26 |
| Buy* | 1 | $23.41 | Ordinary |
07:49:03 - 21-May-26 |
| Buy* | 1 | $23.41 | Ordinary |
07:49:01 - 21-May-26 |
| Buy* | 1 | $23.41 | Ordinary |
07:49:01 - 21-May-26 |
| Buy* | 1 | $23.41 | Ordinary |
07:48:58 - 21-May-26 |
| Buy* | 1 | $23.45 | Ordinary |
07:48:43 - 21-May-26 |
| Buy* | 1 | $23.45 | Ordinary |
07:48:43 - 21-May-26 |
| Buy* | 1 | $23.45 | Ordinary |
07:48:40 - 21-May-26 |
| Buy* | 1 | $23.45 | Ordinary |
07:48:40 - 21-May-26 |
| Buy* | 1 | $23.45 | Ordinary |
07:48:39 - 21-May-26 |
| Buy* | 1 | $23.45 | Ordinary |
07:48:37 - 21-May-26 |
| Buy* | 1 | $23.45 | Ordinary |
07:48:36 - 21-May-26 |
| Buy* | 1 | $23.45 | Ordinary |
07:48:34 - 21-May-26 |
| Sell* | 1 | $23.44 | Ordinary |
07:48:24 - 21-May-26 |
| Sell* | 1 | $23.37 | Ordinary |
07:48:14 - 21-May-26 |
| Buy* | 1 | $23.33 | Ordinary |
07:48:13 - 21-May-26 |
| Sell* | 183 | $23.32 | Ordinary |
07:48:09 - 21-May-26 |
| Sell* | 317 | $23.32 | Ordinary |
07:48:09 - 21-May-26 |
| Sell* | 99 | $23.31 | Ordinary |
07:47:57 - 21-May-26 |
| Sell* | 1 | $23.31 | Ordinary |
07:47:57 - 21-May-26 |
| Sell* | 500 | $23.31 | Ordinary |
07:47:56 - 21-May-26 |
| Buy* | 1 | $23.31 | Ordinary |
07:47:40 - 21-May-26 |
| Buy* | 1 | $23.25 | Ordinary |
07:47:26 - 21-May-26 |
| Buy* | 1 | $23.31 | Ordinary |
07:47:00 - 21-May-26 |
| Sell* | 500 | $23.30 | Ordinary |
07:46:54 - 21-May-26 |
| Buy* | 1,053 | $23.45 | Ordinary |
07:45:14 - 21-May-26 |
| Sell* | 1 | $23.50 | Ordinary |
07:45:09 - 21-May-26 |
| Buy* | 1 | $23.51 | Ordinary |
07:45:04 - 21-May-26 |
| Buy* | 1 | $23.51 | Ordinary |
07:45:01 - 21-May-26 |
| Sell* | 1 | $23.60 | Ordinary |
07:44:51 - 21-May-26 |
| Buy* | 1 | $23.46 | Ordinary |
07:44:20 - 21-May-26 |
| Sell* | 1 | $23.69 | Ordinary |
07:44:19 - 21-May-26 |
| Sell* | 1 | $23.79 | Ordinary |
07:44:10 - 21-May-26 |
| Sell* | 1 | $23.99 | Ordinary |
07:44:07 - 21-May-26 |
| Sell* | 1 | $24.05 | Ordinary |
07:43:53 - 21-May-26 |
| Buy* | 1 | $24.16 | Ordinary |
07:43:42 - 21-May-26 |
| Buy* | 1 | $23.51 | Ordinary |
07:38:08 - 21-May-26 |
| Sell* | 1 | $23.50 | Ordinary |
07:38:05 - 21-May-26 |
| Buy* | 1 | $23.61 | Ordinary |
07:37:12 - 21-May-26 |
| Buy* | 1 | $23.61 | Ordinary |
07:37:09 - 21-May-26 |
| Buy* | 1 | $23.61 | Ordinary |
07:37:05 - 21-May-26 |
| Buy* | 1 | $23.61 | Ordinary |
07:37:00 - 21-May-26 |
| Buy* | 1 | $23.61 | Ordinary |
07:36:57 - 21-May-26 |
| Buy* | 1 | $23.41 | Ordinary |
07:36:40 - 21-May-26 |
| Buy* | 1 | $23.31 | Ordinary |
07:36:30 - 21-May-26 |
| Buy* | 1 | $23.50 | Ordinary |
07:35:39 - 21-May-26 |
| Sell* | 1 | $23.50 | Ordinary |
07:35:38 - 21-May-26 |
| Buy* | 1 | $23.51 | Ordinary |
07:35:38 - 21-May-26 |
| Buy* | 6 | $23.51 | Ordinary |
07:35:35 - 21-May-26 |
| Sell* | 1 | $23.55 | Ordinary |
07:35:23 - 21-May-26 |
| Buy* | 180 | $23.50 | Ordinary |
07:35:13 - 21-May-26 |
| Buy* | 100 | $23.49 | Ordinary |
07:35:13 - 21-May-26 |
| Buy* | 1 | $23.49 | Ordinary |
07:35:13 - 21-May-26 |
| Sell* | 1 | $23.55 | Ordinary |
07:35:07 - 21-May-26 |
| Sell* | 1 | $23.60 | Ordinary |
07:34:58 - 21-May-26 |
| Sell* | 1 | $23.60 | Ordinary |
07:34:50 - 21-May-26 |
| Sell* | 500 | $23.30 | Ordinary |
07:34:35 - 21-May-26 |
| Sell* | 355 | $23.30 | Ordinary |
07:34:35 - 21-May-26 |
| Sell* | 37 | $23.30 | Ordinary |
07:34:23 - 21-May-26 |
| Sell* | 1 | $23.30 | Ordinary |
07:34:23 - 21-May-26 |
| Sell* | 1 | $23.30 | Ordinary |
07:34:23 - 21-May-26 |
| Sell* | 1 | $23.30 | Ordinary |
07:34:18 - 21-May-26 |
| Sell* | 40 | $23.30 | Ordinary |
07:34:16 - 21-May-26 |
| Sell* | 64 | $23.30 | Ordinary |
07:34:13 - 21-May-26 |
| Sell* | 1 | $23.30 | Ordinary |
07:34:13 - 21-May-26 |
| Sell* | 1 | $23.10 | Ordinary |
07:34:00 - 21-May-26 |
| Buy* | 1 | $23.11 | Ordinary |
07:33:57 - 21-May-26 |
| Sell* | 1 | $23.01 | Ordinary |
07:33:48 - 21-May-26 |
| Buy* | 1 | $23.01 | Ordinary |
07:33:46 - 21-May-26 |
| Buy* | 1 | $22.81 | Ordinary |
07:33:36 - 21-May-26 |
| Buy* | 82 | $23.70 | Ordinary |
07:33:20 - 21-May-26 |
| Buy* | 1 | $23.70 | Ordinary |
07:33:18 - 21-May-26 |
| Sell* | 1 | $23.70 | Ordinary |
07:04:36 - 21-May-26 |
| Buy* | 1 | $23.74 | Ordinary |
07:03:03 - 21-May-26 |
| Buy* | 1 | $23.74 | Ordinary |
07:02:58 - 21-May-26 |
| Buy* | 1 | $23.74 | Ordinary |
07:02:57 - 21-May-26 |
| Buy* | 1 | $23.74 | Ordinary |
07:02:53 - 21-May-26 |
| Buy* | 1 | $23.75 | Ordinary |
07:02:46 - 21-May-26 |
| Sell* | 1 | $23.74 | Ordinary |
07:02:45 - 21-May-26 |
| Buy* | 1 | $23.75 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 4 | $23.75 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 100 | $23.74 | Ordinary |
04:10:36 - 21-May-26 |