| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.01 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 54 | $25.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 24 | $25.02 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 40 | $25.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 144 | $25.04 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 46 | $25.03 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 2 | $25.04 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 19 | $25.04 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 13 | $25.04 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 2 | $25.04 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 502 | $25.04 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 200 | $25.05 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 2 | $25.05 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 13 | $25.05 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 4 | $25.05 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 97 | $25.05 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 90 | $25.05 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 3 | $25.05 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 3 | $25.055 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 4 | $25.05 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 96 | $25.05 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 7 | $25.05 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 4 | $25.045 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 200 | $25.045 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 11 | $25.05 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 13 | $25.05 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 200 | $25.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 30 | $25.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $25.055 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $25.055 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 34 | $25.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $25.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 3 | $25.055 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 7 | $25.055 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 39 | $25.06 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 25 | $25.05 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 20 | $25.04 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 174 | $25.04 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 13 | $25.04 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 60 | $25.04 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 46 | $25.05 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 50 | $25.07 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 50 | $25.07 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 200 | $25.07 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 80 | $25.07 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 51 | $25.09 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 5 | $25.10 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 26 | $25.09 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 17 | $25.08 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 50 | $25.08 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 3 | $25.09 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 17 | $25.09 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 10 | $25.09 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 103 | $25.085 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 10 | $25.085 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 4 | $25.08 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 10 | $25.08 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 2 | $25.08 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 15 | $25.08 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 36 | $25.08 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 5 | $25.10 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 10 | $25.10 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 14 | $25.23 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 137 | $25.24 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 56 | $25.24 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 37 | $25.24 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 7 | $25.24 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 93 | $25.24 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 7 | $25.24 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 200 | $25.23 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 5 | $25.24 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 5 | $25.24 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $25.24 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 1 | $25.23 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 2 | $25.255 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 10 | $25.26 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 5 | $25.30 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 5 | $25.30 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 5 | $25.29 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 14 | $25.29 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 60 | $25.29 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 10 | $25.29 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 38 | $25.29 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 62 | $25.29 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 5 | $25.29 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 2 | $25.29 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 8 | $25.31 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 5 | $25.29 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 5 | $25.29 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 99 | $25.28 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 1 | $25.28 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 10 | $25.28 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 5 | $25.28 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 5 | $25.28 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 5 | $25.28 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 5 | $25.27 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 5 | $25.27 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 9 | $25.25 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 10 | $25.25 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 50 | $25.26 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 50 | $25.26 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 5 | $25.37 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 5 | $25.37 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 5 | $25.37 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 19 | $25.36 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 2 | $25.35 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 5 | $25.37 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 5 | $25.37 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 20 | $25.355 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 40 | $25.36 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 50 | $25.38 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 10 | $25.38 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 50 | $25.38 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 50 | $25.40 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 50 | $25.40 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 20 | $25.47 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 200 | $25.47 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 10 | $25.48 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 17 | $25.48 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 5 | $25.48 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 5 | $25.48 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 5 | $25.48 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 199 | $25.46 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 50 | $25.49 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 50 | $25.49 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 2 | $25.49 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 11 | $25.495 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 21 | $25.49 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 12 | $25.49 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 5 | $25.50 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 12 | $25.49 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 10 | $25.49 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 10 | $25.49 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 10 | $25.49 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 78 | $25.49 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 200 | $25.48 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 18 | $25.46 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 5 | $25.44 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 5 | $25.41 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 5 | $25.39 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 5 | $25.40 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 21 | $25.39 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 57 | $25.33 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 6 | $25.30 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 2 | $25.32 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 2 | $25.335 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 20 | $25.335 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 20 | $25.35 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 5 | $25.34 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 5 | $25.34 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 5 | $25.34 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $25.33 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 50 | $25.315 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 50 | $25.315 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Unknown* | 60 | $25.265 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 50 | $25.265 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 10 | $25.26 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 5 | $25.26 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 10 | $25.26 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 30 | $25.18 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 10 | $25.14 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 10 | $25.14 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 1 | $25.14 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 10 | $25.20 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 7 | $25.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $25.20 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 6 | $25.22 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 1 | $25.18 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 21 | $25.20 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 10 | $25.20 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 5 | $25.20 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 5 | $25.20 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 50 | $25.21 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 5 | $25.21 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 2 | $25.22 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $25.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $25.03 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 20 | $24.97 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 2 | $24.97 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 57 | $24.98 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 36 | $24.98 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $24.95 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 5 | $24.92 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $24.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 5 | $24.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 38 | $24.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 46 | $24.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 8 | $24.87 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 92 | $24.87 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 5 | $24.87 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 5 | $24.87 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 2 | $24.99 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 10 | $24.92 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 5 | $24.92 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 5 | $24.92 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 5 | $24.92 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 200 | $24.88 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 20 | $24.89 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 50 | $24.90 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 50 | $24.90 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 87 | $24.90 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 56 | $24.90 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 17 | $24.92 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 93 | $24.91 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 5 | $24.91 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 5 | $24.91 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 3 | $24.91 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Unknown* | 100 | $24.895 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Unknown* | 100 | $24.895 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 5 | $24.91 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 5 | $24.91 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 5 | $24.91 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 56 | $24.91 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 44 | $24.91 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 6 | $24.91 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 50 | $24.86 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 50 | $24.86 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 5 | $24.86 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 10 | $24.86 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 5 | $24.86 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 20 | $24.85 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 20 | $24.85 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 20 | $24.85 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 20 | $24.85 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 20 | $24.85 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 50 | $24.815 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 50 | $24.815 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 50 | $24.815 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 5 | $24.87 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 50 | $24.815 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 5 | $24.87 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 50 | $24.815 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 5 | $24.87 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 50 | $24.815 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 50 | $24.815 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 50 | $24.815 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 50 | $24.815 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 68 | $24.86 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $24.81 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 158 | $24.87 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 15 | $24.81 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 50 | $24.88 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Unknown* | 2 | $24.87 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $24.82 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 50 | $24.88 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 10 | $24.82 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 43 | $24.88 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 500 | $24.87 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 20 | $24.84 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 55 | $24.88 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 2 | $24.88 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 53 | $24.88 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 94 | $24.84 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 15 | $24.90 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 26 | $24.85 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 2 | $24.88 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 10 | $24.90 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 74 | $24.85 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 6 | $24.94 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 65 | $24.91 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 6 | $24.94 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 11 | $24.92 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 5 | $24.89 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 396 | $24.94 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 5 | $24.91 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 50 | $24.87 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 59 | $24.94 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 5 | $24.91 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 2 | $24.89 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 50 | $24.87 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 5 | $24.91 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 51 | $24.87 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 5 | $24.91 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 4 | $24.89 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 10 | $24.91 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 4 | $24.89 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 16 | $24.91 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 38 | $24.89 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $24.985 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 5 | $24.92 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 5 | $24.89 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 5 | $24.92 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 10 | $24.92 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
09:46:46 - 28-Sep-26 |