| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.50 | 29.50 | 28.15 | 28.92 | 36,054 |
| 9th Jul 2026 (Thu) | 30.27 | 30.54 | 29.87 | 29.96 | 39,761 |
| 8th Jul 2026 (Wed) | 30.23 | 30.60 | 29.39 | 30.26 | 38,514 |
| 7th Jul 2026 (Tue) | 30.25 | 30.56 | 29.86 | 30.25 | 30,967 |
| 6th Jul 2026 (Mon) | 30.49 | 31.10 | 29.78 | 29.98 | 29,954 |
| 3rd Jul 2026 (Fri) | 29.40 | 30.33 | 29.40 | 30.33 | 0 |
| 2nd Jul 2026 (Thu) | 29.40 | 30.86 | 28.92 | 30.33 | 46,805 |
| 1st Jul 2026 (Wed) | 30.88 | 31.22 | 28.775 | 28.92 | 80,471 |
| 30th Jun 2026 (Tue) | 31.155 | 31.67 | 30.66 | 30.83 | 52,686 |
| 29th Jun 2026 (Mon) | 31.05 | 31.25 | 30.56 | 31.08 | 50,730 |
| 26th Jun 2026 (Fri) | 29.90 | 31.03 | 29.66 | 31.00 | 60,336 |
| 25th Jun 2026 (Thu) | 29.15 | 31.42 | 28.94 | 30.25 | 78,701 |
| 24th Jun 2026 (Wed) | 28.48 | 29.81 | 28.35 | 28.80 | 48,761 |
| 23rd Jun 2026 (Tue) | 26.87 | 28.27 | 26.87 | 28.18 | 55,617 |
| 22nd Jun 2026 (Mon) | 24.96 | 27.24 | 24.60 | 27.23 | 182,067 |
| 19th Jun 2026 (Fri) | 24.58 | 24.79 | 23.85 | 24.31 | 25,420 |
| 18th Jun 2026 (Thu) | 24.58 | 24.79 | 23.85 | 24.31 | 25,420 |
| 17th Jun 2026 (Wed) | 23.60 | 24.75 | 23.60 | 24.12 | 22,755 |
| 16th Jun 2026 (Tue) | 23.80 | 24.22 | 23.34 | 23.55 | 24,097 |
| 15th Jun 2026 (Mon) | 24.395 | 24.395 | 23.81 | 24.18 | 59,620 |
| 12th Jun 2026 (Fri) | 23.39 | 24.10 | 23.27 | 23.80 | 49,164 |
| 11th Jun 2026 (Thu) | 22.07 | 23.80 | 22.07 | 23.30 | 22,672 |
| 10th Jun 2026 (Wed) | 23.71 | 23.79 | 21.84 | 22.12 | 51,663 |
| 9th Jun 2026 (Tue) | 23.82 | 24.09 | 22.57 | 23.64 | 24,986 |
| 8th Jun 2026 (Mon) | 23.46 | 23.895 | 23.06 | 23.32 | 26,969 |
| 5th Jun 2026 (Fri) | 24.06 | 24.215 | 22.59 | 23.19 | 71,114 |
| 4th Jun 2026 (Thu) | 24.25 | 25.41 | 24.25 | 24.69 | 30,449 |
| 3rd Jun 2026 (Wed) | 24.59 | 24.71 | 23.55 | 23.86 | 43,113 |
| 2nd Jun 2026 (Tue) | 25.375 | 25.44 | 23.81 | 24.47 | 56,134 |
| 1st Jun 2026 (Mon) | 25.40 | 26.10 | 24.50 | 25.67 | 70,361 |
| 29th May 2026 (Fri) | 24.32 | 25.46 | 24.32 | 25.34 | 68,609 |
| 28th May 2026 (Thu) | 23.69 | 24.62 | 23.49 | 24.48 | 58,151 |
| 27th May 2026 (Wed) | 23.75 | 24.46 | 23.75 | 23.97 | 23,550 |
| 26th May 2026 (Tue) | 23.23 | 24.81 | 23.23 | 24.13 | 98,701 |
| 25th May 2026 (Mon) | 23.97 | 23.97 | 23.42 | 23.43 | 27,769 |
| 22nd May 2026 (Fri) | 23.97 | 23.97 | 23.42 | 23.43 | 27,769 |
| 21st May 2026 (Thu) | 23.65 | 24.17 | 23.57 | 23.87 | 23,190 |
| 20th May 2026 (Wed) | 23.54 | 24.06 | 23.25 | 23.74 | 31,125 |
| 19th May 2026 (Tue) | 23.00 | 23.35 | 22.64 | 22.75 | 41,018 |
| 18th May 2026 (Mon) | 23.97 | 24.38 | 23.23 | 23.40 | 33,111 |
| 15th May 2026 (Fri) | 24.145 | 24.42 | 23.68 | 23.78 | 48,651 |
| 14th May 2026 (Thu) | 25.38 | 25.38 | 24.485 | 24.95 | 27,636 |
| 13th May 2026 (Wed) | 25.10 | 25.30 | 24.68 | 25.00 | 45,356 |
| 12th May 2026 (Tue) | 24.46 | 24.99 | 24.19 | 24.90 | 31,191 |
| 11th May 2026 (Mon) | 25.30 | 25.74 | 24.85 | 24.86 | 21,016 |