| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.05 | 25.20 | 24.355 | 24.97 | 144,596 |
| 24th Sep 2026 (Thu) | 25.98 | 26.29 | 24.44 | 25.06 | 113,900 |
| 23rd Sep 2026 (Wed) | 26.81 | 27.88 | 25.855 | 26.39 | 61,688 |
| 22nd Sep 2026 (Tue) | 26.45 | 27.09 | 26.08 | 26.87 | 78,078 |
| 21st Sep 2026 (Mon) | 25.57 | 26.03 | 25.06 | 25.95 | 43,546 |
| 18th Sep 2026 (Fri) | 25.32 | 25.65 | 25.04 | 25.24 | 48,978 |
| 17th Sep 2026 (Thu) | 25.56 | 25.915 | 25.09 | 25.54 | 115,814 |
| 16th Sep 2026 (Wed) | 24.45 | 25.26 | 24.20 | 24.65 | 77,238 |
| 15th Sep 2026 (Tue) | 23.905 | 24.31 | 23.35 | 24.32 | 99,075 |
| 14th Sep 2026 (Mon) | 24.46 | 24.93 | 24.03 | 24.07 | 91,687 |
| 11th Sep 2026 (Fri) | 26.30 | 26.37 | 24.33 | 24.59 | 147,108 |
| 10th Sep 2026 (Thu) | 28.45 | 28.45 | 25.92 | 26.15 | 116,324 |
| 9th Sep 2026 (Wed) | 28.945 | 29.235 | 28.205 | 28.49 | 71,927 |
| 8th Sep 2026 (Tue) | 28.80 | 29.48 | 28.80 | 29.06 | 44,816 |
| 7th Sep 2026 (Mon) | 29.96 | 30.10 | 29.43 | 29.66 | 19,691 |
| 4th Sep 2026 (Fri) | 29.96 | 30.10 | 29.43 | 29.66 | 19,691 |
| 3rd Sep 2026 (Thu) | 29.33 | 30.20 | 29.32 | 30.13 | 52,863 |
| 2nd Sep 2026 (Wed) | 30.39 | 31.22 | 29.32 | 29.85 | 55,449 |
| 1st Sep 2026 (Tue) | 29.23 | 29.87 | 28.69 | 29.71 | 86,707 |
| 31st Aug 2026 (Mon) | 28.63 | 29.34 | 28.34 | 29.28 | 59,064 |
| 28th Aug 2026 (Fri) | 30.11 | 30.25 | 29.06 | 29.21 | 63,585 |
| 27th Aug 2026 (Thu) | 30.74 | 30.86 | 30.36 | 30.59 | 38,503 |
| 26th Aug 2026 (Wed) | 31.18 | 31.18 | 30.37 | 30.76 | 35,597 |
| 25th Aug 2026 (Tue) | 30.82 | 31.565 | 30.82 | 31.57 | 26,738 |
| 24th Aug 2026 (Mon) | 30.21 | 30.87 | 29.69 | 30.12 | 39,260 |
| 21st Aug 2026 (Fri) | 29.98 | 30.55 | 29.835 | 30.34 | 33,519 |
| 20th Aug 2026 (Thu) | 29.88 | 30.34 | 29.01 | 29.52 | 30,633 |
| 19th Aug 2026 (Wed) | 30.11 | 31.17 | 30.11 | 30.35 | 71,846 |
| 18th Aug 2026 (Tue) | 29.53 | 29.79 | 29.06 | 29.51 | 35,381 |
| 17th Aug 2026 (Mon) | 29.51 | 30.02 | 29.33 | 29.56 | 90,622 |
| 14th Aug 2026 (Fri) | 28.32 | 29.68 | 28.03 | 29.48 | 58,843 |
| 13th Aug 2026 (Thu) | 29.12 | 29.28 | 28.67 | 28.86 | 49,797 |
| 12th Aug 2026 (Wed) | 28.79 | 29.22 | 28.67 | 28.96 | 39,918 |
| 11th Aug 2026 (Tue) | 28.89 | 28.93 | 28.00 | 28.74 | 28,056 |
| 10th Aug 2026 (Mon) | 28.38 | 29.03 | 28.38 | 28.72 | 41,843 |
| 7th Aug 2026 (Fri) | 29.05 | 29.05 | 28.05 | 28.62 | 36,713 |
| 6th Aug 2026 (Thu) | 28.96 | 28.99 | 27.37 | 28.33 | 43,871 |
| 5th Aug 2026 (Wed) | 28.945 | 29.44 | 27.85 | 27.70 | 31,265 |
| 4th Aug 2026 (Tue) | 28.20 | 28.85 | 28.08 | 28.80 | 21,253 |
| 3rd Aug 2026 (Mon) | 27.82 | 28.11 | 27.08 | 27.62 | 30,468 |
| 31st Jul 2026 (Fri) | 27.96 | 28.33 | 27.32 | 28.19 | 22,633 |
| 30th Jul 2026 (Thu) | 27.50 | 28.53 | 27.07 | 28.25 | 46,893 |
| 29th Jul 2026 (Wed) | 27.43 | 27.43 | 26.23 | 26.45 | 34,731 |
| 28th Jul 2026 (Tue) | 27.29 | 27.31 | 26.435 | 27.05 | 86,574 |