| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.54 | 24.06 | 23.25 | 23.74 | 31,125 |
| 19th May 2026 (Tue) | 23.00 | 23.35 | 22.64 | 22.75 | 41,018 |
| 18th May 2026 (Mon) | 23.97 | 24.38 | 23.23 | 23.40 | 33,111 |
| 15th May 2026 (Fri) | 24.145 | 24.42 | 23.68 | 23.78 | 48,651 |
| 14th May 2026 (Thu) | 25.38 | 25.38 | 24.485 | 24.95 | 27,636 |
| 13th May 2026 (Wed) | 25.10 | 25.30 | 24.68 | 25.00 | 45,356 |
| 12th May 2026 (Tue) | 24.46 | 24.99 | 24.19 | 24.90 | 31,191 |
| 11th May 2026 (Mon) | 25.30 | 25.74 | 24.85 | 24.86 | 21,016 |
| 8th May 2026 (Fri) | 24.85 | 25.65 | 24.72 | 25.36 | 44,261 |
| 7th May 2026 (Thu) | 25.525 | 25.73 | 24.57 | 24.78 | 32,747 |
| 6th May 2026 (Wed) | 25.40 | 26.24 | 24.35 | 26.00 | 124,550 |
| 5th May 2026 (Tue) | 26.57 | 26.62 | 25.26 | 26.06 | 53,019 |
| 4th May 2026 (Mon) | 25.61 | 26.40 | 25.575 | 26.05 | 112,848 |
| 1st May 2026 (Fri) | 25.64 | 25.93 | 25.25 | 25.68 | 49,951 |
| 30th Apr 2026 (Thu) | 24.53 | 25.65 | 24.22 | 25.50 | 56,834 |
| 29th Apr 2026 (Wed) | 24.54 | 24.545 | 24.00 | 24.13 | 57,814 |
| 28th Apr 2026 (Tue) | 25.21 | 25.29 | 24.185 | 24.80 | 60,579 |
| 27th Apr 2026 (Mon) | 25.70 | 26.12 | 24.93 | 24.95 | 52,237 |
| 24th Apr 2026 (Fri) | 25.14 | 25.82 | 24.58 | 25.50 | 41,295 |
| 23rd Apr 2026 (Thu) | 25.94 | 26.18 | 24.74 | 25.13 | 44,274 |
| 22nd Apr 2026 (Wed) | 24.95 | 28.66 | 24.85 | 26.62 | 212,717 |
| 21st Apr 2026 (Tue) | 21.64 | 24.78 | 20.44 | 24.52 | 155,624 |
| 20th Apr 2026 (Mon) | 24.08 | 24.08 | 22.28 | 22.74 | 135,098 |
| 17th Apr 2026 (Fri) | 24.17 | 24.33 | 23.66 | 24.25 | 47,175 |
| 16th Apr 2026 (Thu) | 23.32 | 23.60 | 23.02 | 23.59 | 28,810 |
| 15th Apr 2026 (Wed) | 23.50 | 23.83 | 22.64 | 23.70 | 58,530 |
| 14th Apr 2026 (Tue) | 22.72 | 23.07 | 22.63 | 23.01 | 43,550 |
| 13th Apr 2026 (Mon) | 22.35 | 23.12 | 22.07 | 22.39 | 50,660 |
| 10th Apr 2026 (Fri) | 22.96 | 23.24 | 22.28 | 22.34 | 40,803 |
| 9th Apr 2026 (Thu) | 22.57 | 23.37 | 22.32 | 23.28 | 35,989 |
| 8th Apr 2026 (Wed) | 22.61 | 22.885 | 22.17 | 22.65 | 43,770 |
| 7th Apr 2026 (Tue) | 21.975 | 22.29 | 21.71 | 22.07 | 34,516 |
| 6th Apr 2026 (Mon) | 23.07 | 23.15 | 22.19 | 22.24 | 40,075 |
| 3rd Apr 2026 (Fri) | 22.00 | 23.37 | 21.90 | 22.96 | 50,542 |
| 2nd Apr 2026 (Thu) | 22.00 | 23.37 | 21.90 | 22.96 | 50,542 |
| 1st Apr 2026 (Wed) | 21.95 | 22.35 | 21.595 | 21.84 | 59,822 |
| 31st Mar 2026 (Tue) | 21.87 | 22.03 | 21.50 | 21.60 | 41,325 |
| 30th Mar 2026 (Mon) | 20.11 | 20.94 | 20.11 | 20.65 | 42,117 |
| 27th Mar 2026 (Fri) | 21.12 | 21.12 | 20.27 | 20.28 | 42,143 |
| 26th Mar 2026 (Thu) | 21.255 | 21.88 | 21.11 | 21.21 | 47,434 |
| 25th Mar 2026 (Wed) | 21.00 | 21.76 | 20.70 | 21.46 | 34,322 |
| 24th Mar 2026 (Tue) | 20.625 | 20.85 | 20.20 | 20.25 | 28,931 |
| 23rd Mar 2026 (Mon) | 22.11 | 22.25 | 21.30 | 21.41 | 36,001 |