Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcus Bioscienc (RCUS.US) Share Price

Price $22.98 on 03-04-2026 at 22:47:29
Change $1.16 5.05%
Buy $23.29
Sell $22.96
Last Trade: -
Day's Volume: 50,542
Last Close: $22.96
Open: $22.00
ISIN: US03969F1093
Day's Range $21.90 - $23.37
52wk Range: $6.54 - $26.37
Market Capitalisation: $2.74b
VWAP: $22.94141
Shares in Issue: 125.35m

Arcus Bioscienc (RCUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arcus Bioscienc trades

Arcus Bioscienc (RCUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.00 23.37 21.90 22.96 50,542
2nd Apr 2026 (Thu) 22.00 23.37 21.90 22.96 50,542
1st Apr 2026 (Wed) 21.95 22.35 21.595 21.84 59,822
31st Mar 2026 (Tue) 21.87 22.03 21.50 21.60 41,325
30th Mar 2026 (Mon) 20.11 20.94 20.11 20.65 42,117
27th Mar 2026 (Fri) 21.12 21.12 20.27 20.28 42,143
26th Mar 2026 (Thu) 21.255 21.88 21.11 21.21 47,434
25th Mar 2026 (Wed) 21.00 21.76 20.70 21.46 34,322
24th Mar 2026 (Tue) 20.625 20.85 20.20 20.25 28,931
23rd Mar 2026 (Mon) 22.11 22.25 21.30 21.41 36,001
20th Mar 2026 (Fri) 22.31 22.59 21.65 21.64 41,787
19th Mar 2026 (Thu) 21.90 22.82 21.87 22.43 32,442
18th Mar 2026 (Wed) 22.31 22.40 22.01 22.21 35,812
17th Mar 2026 (Tue) 22.68 23.07 22.53 22.59 32,553
16th Mar 2026 (Mon) 22.69 23.00 22.33 22.45 44,800
13th Mar 2026 (Fri) 23.01 23.01 21.71 21.97 79,740
12th Mar 2026 (Thu) 23.54 23.71 22.63 22.70 58,555
11th Mar 2026 (Wed) 23.94 24.87 23.73 24.42 78,949
10th Mar 2026 (Tue) 23.64 24.69 23.22 24.56 52,192
9th Mar 2026 (Mon) 22.48 23.47 21.45 23.43 51,579
6th Mar 2026 (Fri) 21.64 22.29 21.595 22.11 20,851
5th Mar 2026 (Thu) 22.18 22.56 21.32 22.21 85,056
See more Arcus Bioscienc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered