| Price | $21.525 on 12-12-2025 at 22:31:10 |
|---|---|
| Change | $-3.58 -14.24% |
| Buy | $21.93 |
| Sell | $21.50 |
| Last Trade: | Sell 4.00 at $21.56 |
| Day's Volume: | 582,410 |
| Last Close: | $21.53 |
| Open: | $21.13 |
| ISIN: | US03969F1093 |
| Day's Range | $20.35 - $23.98 |
| 52wk Range: | $7.915 - $26.64 |
| Market Capitalisation: | $2.74b |
| VWAP: | $22.2681 |
| Shares in Issue: | 107.97m |
Arcus Bioscienc (RCUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $21.56 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 25 | $21.555 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 25 | $21.54 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 242 | $21.54 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 242 | $21.54 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 200 | $21.54 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 12 | $21.55 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 21 | $21.54 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 33 | $21.535 | Automatic Execution |
15:52:22 - 12-Dec-25 |
