| Price | $21.03 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.99 4.94% |
| Buy | $21.25 |
| Sell | $19.50 |
| Last Trade: | Buy 100.00 at $21.06 |
| Day's Volume: | 31,189 |
| Last Close: | $21.03 |
| Open: | $20.80 |
| ISIN: | US03969F1093 |
| Day's Range | $20.14 - $21.09 |
| 52wk Range: | $7.915 - $26.64 |
| Market Capitalisation: | $2.27b |
| VWAP: | $20.74187 |
| Shares in Issue: | 107.97m |
Arcus Bioscienc (RCUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 7 | $21.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 7 | $21.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 8 | $21.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 14 | $21.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 14 | $21.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 14 | $21.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 86 | $21.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
15:52:38 - 06-Feb-26 |
