| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.74 | 33.4147 | 32.74 | 33.4147 | 0 |
| 9th Jul 2026 (Thu) | 32.74 | 33.1108 | 32.74 | 33.1108 | 10 |
| 8th Jul 2026 (Wed) | 32.74 | 32.74 | 32.74 | 32.8743 | 122 |
| 7th Jul 2026 (Tue) | 34.05 | 34.05 | 33.1095 | 33.1095 | 13 |
| 6th Jul 2026 (Mon) | 34.05 | 34.05 | 34.05 | 34.1145 | 78 |
| 3rd Jul 2026 (Fri) | 33.51 | 33.51 | 33.4805 | 33.4805 | 0 |
| 2nd Jul 2026 (Thu) | 33.51 | 33.51 | 33.51 | 33.4805 | 46 |
| 1st Jul 2026 (Wed) | 34.00 | 34.00 | 33.1655 | 33.1655 | 10 |
| 30th Jun 2026 (Tue) | 34.00 | 34.00 | 33.6569 | 33.6569 | 2 |
| 29th Jun 2026 (Mon) | 34.00 | 34.00 | 33.7535 | 33.7535 | 88 |
| 26th Jun 2026 (Fri) | 34.00 | 34.00 | 33.5236 | 33.5236 | 0 |
| 25th Jun 2026 (Thu) | 34.00 | 34.00 | 34.00 | 33.9118 | 288 |
| 24th Jun 2026 (Wed) | 34.27 | 34.27 | 34.27 | 34.185 | 132 |
| 23rd Jun 2026 (Tue) | 34.69 | 34.69 | 34.69 | 34.5073 | 211 |
| 22nd Jun 2026 (Mon) | 34.82 | 35.2721 | 34.82 | 35.2721 | 62 |
| 19th Jun 2026 (Fri) | 34.82 | 35.4137 | 34.82 | 35.4137 | 0 |
| 18th Jun 2026 (Thu) | 34.82 | 35.4137 | 34.82 | 35.4137 | 0 |
| 17th Jun 2026 (Wed) | 34.82 | 35.1671 | 34.82 | 35.1671 | 66 |
| 16th Jun 2026 (Tue) | 34.82 | 35.0723 | 34.82 | 35.0723 | 0 |
| 15th Jun 2026 (Mon) | 34.82 | 35.00 | 34.82 | 34.90 | 3,385 |
| 12th Jun 2026 (Fri) | 32.90 | 33.8543 | 32.90 | 33.8543 | 18 |
| 11th Jun 2026 (Thu) | 32.90 | 33.4138 | 32.90 | 33.4138 | 0 |
| 10th Jun 2026 (Wed) | 32.90 | 33.00 | 32.90 | 32.3762 | 198 |
| 9th Jun 2026 (Tue) | 34.01 | 34.01 | 33.3759 | 33.3759 | 0 |
| 8th Jun 2026 (Mon) | 34.01 | 34.01 | 34.01 | 33.8248 | 900 |
| 5th Jun 2026 (Fri) | 34.00 | 34.00 | 34.00 | 33.8515 | 100 |
| 4th Jun 2026 (Thu) | 35.30 | 35.39 | 35.30 | 35.3156 | 849 |
| 3rd Jun 2026 (Wed) | 35.93 | 35.93 | 35.2474 | 35.2474 | 0 |
| 2nd Jun 2026 (Tue) | 35.93 | 35.9489 | 35.93 | 35.9489 | 0 |
| 1st Jun 2026 (Mon) | 35.93 | 35.93 | 35.4091 | 35.4091 | 117 |
| 29th May 2026 (Fri) | 35.93 | 35.93 | 35.93 | 35.8843 | 105 |
| 28th May 2026 (Thu) | 35.84 | 35.91 | 35.84 | 35.86 | 400 |
| 27th May 2026 (Wed) | 36.72 | 36.72 | 35.9184 | 35.9184 | 34 |
| 26th May 2026 (Tue) | 36.72 | 36.72 | 36.52 | 36.45 | 200 |
| 25th May 2026 (Mon) | 34.58 | 35.9258 | 34.58 | 35.9258 | 0 |
| 22nd May 2026 (Fri) | 34.58 | 35.9258 | 34.58 | 35.9258 | 0 |
| 21st May 2026 (Thu) | 34.58 | 35.7258 | 34.58 | 35.7258 | 0 |
| 20th May 2026 (Wed) | 34.58 | 35.3253 | 34.58 | 35.3253 | 0 |
| 19th May 2026 (Tue) | 34.58 | 34.58 | 34.58 | 34.4924 | 1 |
| 18th May 2026 (Mon) | 35.00 | 35.00 | 35.00 | 34.9923 | 2 |
| 15th May 2026 (Fri) | 36.38 | 36.38 | 35.2077 | 35.2077 | 0 |
| 14th May 2026 (Thu) | 36.38 | 36.38 | 36.38 | 36.273 | 106 |
| 13th May 2026 (Wed) | 36.69 | 36.69 | 36.69 | 36.7041 | 149 |
| 12th May 2026 (Tue) | 36.97 | 36.97 | 36.97 | 37.0481 | 156 |
| 11th May 2026 (Mon) | 37.99 | 37.99 | 37.99 | 38.019 | 170 |