| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.58 | 35.3253 | 34.58 | 35.3253 | 0 |
| 19th May 2026 (Tue) | 34.58 | 34.58 | 34.58 | 34.4924 | 1 |
| 18th May 2026 (Mon) | 35.00 | 35.00 | 35.00 | 34.9923 | 2 |
| 15th May 2026 (Fri) | 36.38 | 36.38 | 35.2077 | 35.2077 | 0 |
| 14th May 2026 (Thu) | 36.38 | 36.38 | 36.38 | 36.273 | 106 |
| 13th May 2026 (Wed) | 36.69 | 36.69 | 36.69 | 36.7041 | 149 |
| 12th May 2026 (Tue) | 36.97 | 36.97 | 36.97 | 37.0481 | 156 |
| 11th May 2026 (Mon) | 37.99 | 37.99 | 37.99 | 38.019 | 170 |
| 8th May 2026 (Fri) | 37.64 | 37.64 | 37.52 | 37.52 | 201 |
| 7th May 2026 (Thu) | 38.28 | 38.28 | 37.9445 | 37.9445 | 85 |
| 6th May 2026 (Wed) | 38.28 | 38.9414 | 38.28 | 38.9414 | 1 |
| 5th May 2026 (Tue) | 38.28 | 38.28 | 37.7532 | 37.7532 | 100 |
| 4th May 2026 (Mon) | 38.28 | 38.28 | 37.7668 | 37.7668 | 2 |
| 1st May 2026 (Fri) | 38.28 | 38.28 | 38.06 | 38.11 | 334 |
| 30th Apr 2026 (Thu) | 37.80 | 37.80 | 37.80 | 38.145 | 200 |
| 29th Apr 2026 (Wed) | 37.45 | 37.45 | 36.6631 | 36.6631 | 5 |
| 28th Apr 2026 (Tue) | 37.45 | 37.47 | 37.45 | 37.344 | 1,400 |
| 27th Apr 2026 (Mon) | 36.64 | 38.169 | 36.64 | 38.169 | 7 |
| 24th Apr 2026 (Fri) | 36.64 | 37.9969 | 36.64 | 37.9969 | 1 |
| 23rd Apr 2026 (Thu) | 36.64 | 37.815 | 36.64 | 37.815 | 0 |
| 22nd Apr 2026 (Wed) | 36.64 | 37.5236 | 36.64 | 37.5236 | 89 |
| 21st Apr 2026 (Tue) | 36.64 | 36.64 | 36.32 | 36.358 | 842 |
| 20th Apr 2026 (Mon) | 37.52 | 37.52 | 37.52 | 37.5964 | 162 |
| 17th Apr 2026 (Fri) | 38.45 | 38.45 | 38.21 | 37.9613 | 2 |
| 16th Apr 2026 (Thu) | 36.91 | 37.7682 | 36.91 | 37.7682 | 31 |
| 15th Apr 2026 (Wed) | 36.91 | 37.5665 | 36.91 | 37.5665 | 0 |
| 14th Apr 2026 (Tue) | 36.91 | 37.4774 | 36.91 | 37.4774 | 66 |
| 13th Apr 2026 (Mon) | 36.91 | 36.91 | 36.91 | 36.9057 | 1 |
| 10th Apr 2026 (Fri) | 37.00 | 37.00 | 37.00 | 36.5386 | 1 |
| 9th Apr 2026 (Thu) | 36.65 | 36.65 | 36.65 | 36.6321 | 0 |
| 8th Apr 2026 (Wed) | 35.00 | 36.8313 | 35.00 | 36.8313 | 0 |
| 7th Apr 2026 (Tue) | 35.00 | 35.2771 | 35.00 | 35.2771 | 1 |
| 6th Apr 2026 (Mon) | 35.00 | 35.4156 | 35.00 | 35.4156 | 0 |
| 3rd Apr 2026 (Fri) | 35.00 | 35.4965 | 35.00 | 35.4965 | 19 |
| 2nd Apr 2026 (Thu) | 35.00 | 35.4965 | 35.00 | 35.4965 | 19 |
| 1st Apr 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.82 | 165 |
| 31st Mar 2026 (Tue) | 34.05 | 34.05 | 34.05 | 34.7992 | 1,020 |
| 30th Mar 2026 (Mon) | 34.32 | 34.32 | 33.99 | 33.8338 | 1,821 |
| 27th Mar 2026 (Fri) | 34.69 | 34.69 | 34.69 | 34.542 | 238 |
| 26th Mar 2026 (Thu) | 35.14 | 35.14 | 34.69 | 34.69 | 0 |
| 25th Mar 2026 (Wed) | 35.91 | 35.91 | 35.78 | 35.7076 | 100 |
| 24th Mar 2026 (Tue) | 35.05 | 35.05 | 35.05 | 35.0919 | 1 |
| 23rd Mar 2026 (Mon) | 35.40 | 35.40 | 35.40 | 35.205 | 20 |