| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 32.70 | 32.70 | 32.252 | 32.252 | 0 |
| 24th Sep 2026 (Thu) | 32.70 | 32.70 | 32.1673 | 32.1673 | 0 |
| 23rd Sep 2026 (Wed) | 32.70 | 32.70 | 32.70 | 32.6125 | 0 |
| 22nd Sep 2026 (Tue) | 33.30 | 33.30 | 33.30 | 33.3627 | 1,300 |
| 21st Sep 2026 (Mon) | 32.98 | 33.2086 | 32.98 | 33.2086 | 1 |
| 18th Sep 2026 (Fri) | 32.98 | 32.98 | 32.7327 | 32.7327 | 0 |
| 17th Sep 2026 (Thu) | 32.98 | 33.319 | 32.98 | 33.2126 | 327 |
| 16th Sep 2026 (Wed) | 33.95 | 33.95 | 32.5141 | 32.5141 | 0 |
| 15th Sep 2026 (Tue) | 33.95 | 33.95 | 32.6079 | 32.6079 | 1 |
| 14th Sep 2026 (Mon) | 33.95 | 33.95 | 32.8945 | 32.8945 | 0 |
| 11th Sep 2026 (Fri) | 33.95 | 33.95 | 33.95 | 33.7925 | 100 |
| 10th Sep 2026 (Thu) | 34.22 | 34.22 | 34.17 | 33.8504 | 219 |
| 9th Sep 2026 (Wed) | 34.84 | 34.84 | 34.84 | 34.845 | 190 |
| 8th Sep 2026 (Tue) | 35.20 | 35.20 | 35.20 | 35.02 | 211 |
| 7th Sep 2026 (Mon) | 34.36 | 34.36 | 34.3286 | 34.3286 | 0 |
| 4th Sep 2026 (Fri) | 34.36 | 34.36 | 34.3286 | 34.3286 | 0 |
| 3rd Sep 2026 (Thu) | 34.36 | 34.36 | 34.1294 | 34.1294 | 13 |
| 2nd Sep 2026 (Wed) | 34.36 | 34.36 | 33.5706 | 33.5706 | 0 |
| 1st Sep 2026 (Tue) | 34.36 | 34.36 | 33.406 | 33.406 | 21 |
| 31st Aug 2026 (Mon) | 34.36 | 34.36 | 33.6609 | 33.6609 | 0 |
| 28th Aug 2026 (Fri) | 34.36 | 34.36 | 33.8695 | 33.8695 | 0 |
| 27th Aug 2026 (Thu) | 34.36 | 34.36 | 34.31 | 34.4675 | 127 |
| 26th Aug 2026 (Wed) | 33.86 | 34.3531 | 33.86 | 34.3531 | 4 |
| 25th Aug 2026 (Tue) | 33.86 | 34.3077 | 33.86 | 34.3077 | 11 |
| 24th Aug 2026 (Mon) | 33.86 | 33.86 | 33.5414 | 33.5414 | 0 |
| 21st Aug 2026 (Fri) | 33.86 | 33.86 | 33.86 | 33.7169 | 205 |
| 20th Aug 2026 (Thu) | 34.94 | 34.94 | 33.4829 | 33.4829 | 79 |
| 19th Aug 2026 (Wed) | 34.94 | 34.94 | 33.9687 | 33.9687 | 0 |
| 18th Aug 2026 (Tue) | 34.94 | 34.94 | 33.7327 | 33.7327 | 0 |
| 17th Aug 2026 (Mon) | 34.94 | 34.94 | 34.94 | 34.7487 | 147 |
| 14th Aug 2026 (Fri) | 34.329 | 34.6908 | 34.329 | 34.6908 | 0 |
| 13th Aug 2026 (Thu) | 34.329 | 34.5884 | 34.329 | 34.5884 | 0 |
| 12th Aug 2026 (Wed) | 34.329 | 34.6373 | 34.329 | 34.6373 | 0 |
| 11th Aug 2026 (Tue) | 34.329 | 34.329 | 34.329 | 34.3568 | 200 |
| 10th Aug 2026 (Mon) | 34.249 | 34.249 | 34.249 | 34.0626 | 203 |
| 7th Aug 2026 (Fri) | 33.97 | 34.3285 | 33.97 | 34.3285 | 0 |
| 6th Aug 2026 (Thu) | 33.97 | 33.97 | 33.96 | 33.7294 | 2 |
| 5th Aug 2026 (Wed) | 33.95 | 33.95 | 33.7548 | 33.7548 | 0 |
| 4th Aug 2026 (Tue) | 33.95 | 33.95 | 33.95 | 34.0463 | 0 |
| 3rd Aug 2026 (Mon) | 31.57 | 33.409 | 31.57 | 33.409 | 7 |
| 31st Jul 2026 (Fri) | 31.57 | 32.5462 | 31.57 | 32.5462 | 0 |
| 30th Jul 2026 (Thu) | 31.57 | 32.7705 | 31.57 | 32.7705 | 0 |
| 29th Jul 2026 (Wed) | 31.57 | 31.57 | 31.57 | 31.49 | 136 |
| 28th Jul 2026 (Tue) | 32.85 | 32.85 | 32.2066 | 32.2066 | 2 |