| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.00 | 35.4965 | 35.00 | 35.4965 | 19 |
| 2nd Apr 2026 (Thu) | 35.00 | 35.4965 | 35.00 | 35.4965 | 19 |
| 1st Apr 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.82 | 165 |
| 31st Mar 2026 (Tue) | 34.05 | 34.05 | 34.05 | 34.7992 | 1,020 |
| 30th Mar 2026 (Mon) | 34.32 | 34.32 | 33.99 | 33.8338 | 1,821 |
| 27th Mar 2026 (Fri) | 34.69 | 34.69 | 34.69 | 34.542 | 238 |
| 26th Mar 2026 (Thu) | 35.14 | 35.14 | 34.69 | 34.69 | 0 |
| 25th Mar 2026 (Wed) | 35.91 | 35.91 | 35.78 | 35.7076 | 100 |
| 24th Mar 2026 (Tue) | 35.05 | 35.05 | 35.05 | 35.0919 | 1 |
| 23rd Mar 2026 (Mon) | 35.40 | 35.40 | 35.40 | 35.205 | 20 |
| 20th Mar 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.45 | 110 |
| 19th Mar 2026 (Thu) | 36.38 | 36.38 | 35.9728 | 35.9728 | 5 |
| 18th Mar 2026 (Wed) | 36.38 | 36.65 | 36.29 | 36.29 | 236 |
| 17th Mar 2026 (Tue) | 36.26 | 36.28 | 36.26 | 36.392 | 322 |
| 16th Mar 2026 (Mon) | 35.87 | 36.29 | 35.87 | 36.29 | 50 |
| 13th Mar 2026 (Fri) | 35.87 | 35.87 | 35.87 | 35.621 | 128 |
| 12th Mar 2026 (Thu) | 35.79 | 36.1165 | 35.79 | 36.1165 | 0 |
| 11th Mar 2026 (Wed) | 35.79 | 36.50 | 35.79 | 36.50 | 0 |
| 10th Mar 2026 (Tue) | 35.79 | 36.7389 | 35.79 | 36.7389 | 0 |
| 9th Mar 2026 (Mon) | 35.79 | 36.5488 | 35.79 | 36.5488 | 0 |
| 6th Mar 2026 (Fri) | 35.79 | 35.79 | 35.79 | 35.82 | 162 |
| 5th Mar 2026 (Thu) | 36.72 | 36.72 | 36.41 | 36.41 | 117 |
| 4th Mar 2026 (Wed) | 36.91 | 37.15 | 36.91 | 37.15 | 171 |
| 3rd Mar 2026 (Tue) | 36.80 | 36.80 | 36.80 | 36.6862 | 100 |
| 2nd Mar 2026 (Mon) | 38.28 | 38.60 | 38.28 | 38.48 | 210 |
| 27th Feb 2026 (Fri) | 38.00 | 38.2585 | 38.00 | 38.2585 | 92 |
| 26th Feb 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.4196 | 216 |
| 25th Feb 2026 (Wed) | 37.43 | 38.12 | 37.43 | 38.12 | 0 |
| 24th Feb 2026 (Tue) | 37.43 | 37.82 | 37.43 | 37.82 | 0 |
| 23rd Feb 2026 (Mon) | 37.43 | 37.43 | 37.43 | 37.4229 | 101 |
| 20th Feb 2026 (Fri) | 37.72 | 37.72 | 37.62 | 37.62 | 150 |
| 19th Feb 2026 (Thu) | 36.99 | 36.99 | 36.99 | 37.32 | 40 |
| 18th Feb 2026 (Wed) | 36.93 | 36.93 | 36.93 | 36.93 | 12 |
| 17th Feb 2026 (Tue) | 37.10 | 37.10 | 36.82 | 36.82 | 0 |
| 16th Feb 2026 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 13th Feb 2026 (Fri) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 12th Feb 2026 (Thu) | 36.61 | 36.61 | 36.61 | 36.5115 | 365 |
| 11th Feb 2026 (Wed) | 36.64 | 36.94 | 36.64 | 36.82 | 300 |
| 10th Feb 2026 (Tue) | 36.83 | 36.83 | 36.83 | 36.8232 | 210 |
| 9th Feb 2026 (Mon) | 36.75 | 36.81 | 36.75 | 37.0044 | 505 |
| 6th Feb 2026 (Fri) | 35.77 | 35.77 | 35.77 | 35.8291 | 200 |