| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.77 | 35.77 | 35.77 | 35.8291 | 200 |
| 5th Feb 2026 (Thu) | 34.57 | 34.57 | 34.48 | 34.4808 | 101 |
| 4th Feb 2026 (Wed) | 35.16 | 35.16 | 34.98 | 35.2366 | 300 |
| 3rd Feb 2026 (Tue) | 35.67 | 36.458 | 35.67 | 36.458 | 101 |
| 2nd Feb 2026 (Mon) | 35.67 | 35.67 | 35.67 | 35.6607 | 370 |
| 30th Jan 2026 (Fri) | 36.67 | 36.67 | 35.75 | 36.0592 | 390 |
| 29th Jan 2026 (Thu) | 37.03 | 37.23 | 37.00 | 37.23 | 300 |
| 28th Jan 2026 (Wed) | 36.80 | 37.49 | 36.80 | 36.9193 | 100 |
| 27th Jan 2026 (Tue) | 36.90 | 36.90 | 36.90 | 36.9193 | 146 |
| 26th Jan 2026 (Mon) | 36.38 | 36.38 | 36.21 | 36.0876 | 329 |
| 23rd Jan 2026 (Fri) | 36.61 | 36.61 | 36.3815 | 36.3815 | 1 |
| 22nd Jan 2026 (Thu) | 36.61 | 36.61 | 36.60 | 36.5761 | 236 |
| 21st Jan 2026 (Wed) | 36.35 | 36.50 | 36.00 | 36.4731 | 345 |
| 20th Jan 2026 (Tue) | 36.23 | 36.37 | 36.04 | 36.0095 | 311 |
| 19th Jan 2026 (Mon) | 36.41 | 36.41 | 36.41 | 36.41 | 1 |
| 16th Jan 2026 (Fri) | 36.41 | 36.41 | 36.41 | 36.41 | 1 |
| 15th Jan 2026 (Thu) | 36.49 | 36.49 | 36.30 | 36.3348 | 507 |
| 14th Jan 2026 (Wed) | 35.50 | 35.94 | 35.50 | 35.9245 | 720 |
| 13th Jan 2026 (Tue) | 35.62 | 35.6961 | 35.62 | 35.6961 | 0 |
| 12th Jan 2026 (Mon) | 35.62 | 35.71 | 35.62 | 35.6961 | 482 |
| 9th Jan 2026 (Fri) | 35.45 | 35.59 | 35.30 | 35.20 | 242 |
| 8th Jan 2026 (Thu) | 34.60 | 34.60 | 34.34 | 34.541 | 787 |
| 7th Jan 2026 (Wed) | 34.81 | 34.81 | 34.57 | 34.6265 | 1,904 |
| 6th Jan 2026 (Tue) | 34.85 | 34.85 | 34.83 | 35.0992 | 601 |
| 5th Jan 2026 (Mon) | 34.67 | 34.67 | 34.64 | 34.6705 | 247 |
| 2nd Jan 2026 (Fri) | 33.32 | 33.35 | 33.32 | 33.5915 | 400 |
| 1st Jan 2026 (Thu) | 32.51 | 32.51 | 32.51 | 32.4372 | 216 |
| 31st Dec 2025 (Wed) | 32.51 | 32.51 | 32.51 | 32.4372 | 216 |
| 30th Dec 2025 (Tue) | 32.84 | 32.84 | 32.7444 | 32.7444 | 0 |
| 29th Dec 2025 (Mon) | 32.84 | 32.84 | 32.84 | 32.9575 | 246 |
| 26th Dec 2025 (Fri) | 32.95 | 32.95 | 32.95 | 33.1213 | 101 |
| 25th Dec 2025 (Thu) | 33.44 | 33.45 | 33.11 | 33.3285 | 1,602 |
| 24th Dec 2025 (Wed) | 33.44 | 33.45 | 33.11 | 33.3285 | 1,602 |
| 23rd Dec 2025 (Tue) | 32.85 | 33.103 | 32.85 | 33.103 | 10 |
| 22nd Dec 2025 (Mon) | 32.85 | 32.85 | 32.85 | 32.9684 | 361 |
| 19th Dec 2025 (Fri) | 32.78 | 32.83 | 32.78 | 32.838 | 300 |
| 18th Dec 2025 (Thu) | 32.03 | 32.37 | 32.03 | 32.3259 | 602 |
| 17th Dec 2025 (Wed) | 31.81 | 31.81 | 31.70 | 31.7882 | 202 |
| 16th Dec 2025 (Tue) | 32.52 | 32.52 | 32.52 | 32.8068 | 0 |
| 15th Dec 2025 (Mon) | 32.84 | 32.88 | 32.69 | 32.8501 | 403 |
| 12th Dec 2025 (Fri) | 32.99 | 32.99 | 32.99 | 32.78 | 113 |
| 11th Dec 2025 (Thu) | 33.76 | 33.76 | 33.76 | 33.8358 | 102 |
| 10th Dec 2025 (Wed) | 33.04 | 33.40 | 33.00 | 33.6056 | 200 |
| 9th Dec 2025 (Tue) | 33.14 | 33.27 | 33.12 | 33.3064 | 400 |
| 8th Dec 2025 (Mon) | 33.10 | 33.10 | 33.10 | 33.2152 | 6 |