| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.99 | 32.99 | 32.99 | 32.78 | 113 |
| 11th Dec 2025 (Thu) | 33.76 | 33.76 | 33.76 | 33.8358 | 102 |
| 10th Dec 2025 (Wed) | 33.04 | 33.40 | 33.00 | 33.6056 | 200 |
| 9th Dec 2025 (Tue) | 33.14 | 33.27 | 33.12 | 33.3064 | 400 |
| 8th Dec 2025 (Mon) | 33.10 | 33.10 | 33.10 | 33.2152 | 6 |
| 5th Dec 2025 (Fri) | 33.61 | 33.61 | 33.51 | 33.4497 | 301 |
| 4th Dec 2025 (Thu) | 33.70 | 33.80 | 33.68 | 33.95 | 2,650 |
| 3rd Dec 2025 (Wed) | 32.74 | 32.74 | 32.74 | 33.0387 | 101 |
| 2nd Dec 2025 (Tue) | 32.64 | 32.64 | 32.64 | 32.7057 | 100 |
| 1st Dec 2025 (Mon) | 32.60 | 32.60 | 32.60 | 32.5737 | 100 |
| 28th Nov 2025 (Fri) | 32.21 | 33.1354 | 32.21 | 33.1354 | 0 |
| 27th Nov 2025 (Thu) | 32.21 | 32.9332 | 32.21 | 32.9332 | 1 |
| 26th Nov 2025 (Wed) | 32.21 | 32.9332 | 32.21 | 32.9332 | 1 |
| 25th Nov 2025 (Tue) | 32.21 | 32.21 | 32.21 | 32.3869 | 1 |
| 24th Nov 2025 (Mon) | 32.07 | 32.07 | 32.07 | 32.1729 | 200 |
| 21st Nov 2025 (Fri) | 31.38 | 31.38 | 31.38 | 31.34 | 1 |
| 20th Nov 2025 (Thu) | 32.95 | 32.95 | 32.90 | 32.90 | 0 |
| 19th Nov 2025 (Wed) | 32.95 | 32.95 | 32.95 | 32.90 | 401 |
| 18th Nov 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.48 | 200 |
| 17th Nov 2025 (Mon) | 34.00 | 34.00 | 32.7621 | 32.7621 | 12 |
| 14th Nov 2025 (Fri) | 34.00 | 34.00 | 33.1163 | 33.1163 | 6 |
| 13th Nov 2025 (Thu) | 34.00 | 34.00 | 33.29 | 33.2513 | 271 |
| 12th Nov 2025 (Wed) | 34.02 | 34.02 | 34.00 | 34.0333 | 281 |
| 11th Nov 2025 (Tue) | 34.08 | 34.11 | 34.08 | 33.82 | 328 |
| 10th Nov 2025 (Mon) | 34.38 | 34.5346 | 34.38 | 34.5346 | 0 |
| 7th Nov 2025 (Fri) | 34.38 | 34.38 | 34.1953 | 34.1953 | 47 |
| 6th Nov 2025 (Thu) | 34.38 | 34.47 | 34.37 | 33.95 | 371 |
| 5th Nov 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.0024 | 185 |
| 4th Nov 2025 (Tue) | 36.10 | 36.1797 | 36.10 | 36.1797 | 0 |
| 3rd Nov 2025 (Mon) | 36.10 | 36.13 | 36.10 | 36.1797 | 300 |
| 31st Oct 2025 (Fri) | 36.44 | 36.44 | 36.34 | 36.13 | 316 |
| 30th Oct 2025 (Thu) | 36.63 | 36.63 | 36.54 | 36.4427 | 651 |
| 29th Oct 2025 (Wed) | 36.41 | 36.89 | 36.41 | 36.5864 | 350 |
| 28th Oct 2025 (Tue) | 35.85 | 36.28 | 35.85 | 36.12 | 1,731 |
| 27th Oct 2025 (Mon) | 35.20 | 35.40 | 35.05 | 35.3328 | 525 |
| 24th Oct 2025 (Fri) | 34.71 | 35.22 | 34.71 | 35.22 | 158 |
| 23rd Oct 2025 (Thu) | 34.71 | 34.71 | 34.54 | 34.58 | 491 |
| 22nd Oct 2025 (Wed) | 33.73 | 34.00 | 33.54 | 34.02 | 1,125 |
| 21st Oct 2025 (Tue) | 34.95 | 34.97 | 34.47 | 34.5217 | 2,778 |
| 20th Oct 2025 (Mon) | 35.84 | 35.88 | 35.84 | 35.78 | 277 |
| 17th Oct 2025 (Fri) | 36.07 | 36.07 | 35.35 | 35.38 | 530 |
| 16th Oct 2025 (Thu) | 37.27 | 37.27 | 36.58 | 36.2752 | 447 |
| 15th Oct 2025 (Wed) | 37.00 | 37.52 | 36.40 | 36.7255 | 2,717 |
| 14th Oct 2025 (Tue) | 36.25 | 36.56 | 36.13 | 36.057 | 3,173 |
| 13th Oct 2025 (Mon) | 35.25 | 35.32 | 34.24 | 35.65 | 907 |