| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.17 | 32.17 | 32.17 | 32.6015 | 1,145 |
| 18th Sep 2025 (Thu) | 31.90 | 31.90 | 31.86 | 31.7936 | 200 |
| 17th Sep 2025 (Wed) | 31.58 | 31.58 | 31.39 | 31.5297 | 476 |
| 16th Sep 2025 (Tue) | 32.01 | 32.01 | 31.80 | 31.8574 | 3,554 |
| 15th Sep 2025 (Mon) | 32.29 | 32.29 | 32.29 | 32.33 | 150 |
| 12th Sep 2025 (Fri) | 29.87 | 31.2811 | 29.87 | 31.2811 | 1 |
| 11th Sep 2025 (Thu) | 29.87 | 31.3848 | 29.87 | 31.3848 | 14 |
| 10th Sep 2025 (Wed) | 29.87 | 31.19 | 29.87 | 31.19 | 0 |
| 9th Sep 2025 (Tue) | 29.87 | 30.5873 | 29.87 | 30.5873 | 0 |
| 8th Sep 2025 (Mon) | 29.87 | 30.4225 | 29.87 | 30.4225 | 0 |
| 5th Sep 2025 (Fri) | 29.87 | 29.88 | 29.87 | 30.1135 | 100 |
| 4th Sep 2025 (Thu) | 30.25 | 30.25 | 30.24 | 30.0943 | 1,100 |
| 3rd Sep 2025 (Wed) | 30.87 | 30.87 | 30.1184 | 30.1184 | 0 |
| 2nd Sep 2025 (Tue) | 30.87 | 30.87 | 30.0654 | 30.0654 | 2 |
| 1st Sep 2025 (Mon) | 30.87 | 30.87 | 30.319 | 30.319 | 13 |
| 29th Aug 2025 (Fri) | 30.87 | 30.87 | 30.319 | 30.319 | 13 |
| 28th Aug 2025 (Thu) | 30.87 | 30.87 | 30.75 | 30.82 | 500 |
| 27th Aug 2025 (Wed) | 30.62 | 30.62 | 30.33 | 30.4432 | 496 |
| 26th Aug 2025 (Tue) | 29.53 | 30.71 | 29.53 | 30.71 | 0 |
| 25th Aug 2025 (Mon) | 29.53 | 30.3344 | 29.53 | 30.3344 | 0 |
| 22nd Aug 2025 (Fri) | 29.53 | 30.4152 | 29.53 | 30.4152 | 0 |
| 21st Aug 2025 (Thu) | 29.53 | 29.8237 | 29.53 | 29.8237 | 18 |
| 20th Aug 2025 (Wed) | 29.53 | 29.53 | 29.53 | 29.70 | 0 |
| 19th Aug 2025 (Tue) | 29.90 | 29.90 | 29.90 | 29.79 | 122 |
| 18th Aug 2025 (Mon) | 30.98 | 30.98 | 30.5696 | 30.5696 | 0 |
| 15th Aug 2025 (Fri) | 30.98 | 30.98 | 30.5993 | 30.5993 | 0 |
| 14th Aug 2025 (Thu) | 30.98 | 30.98 | 30.725 | 30.725 | 0 |
| 13th Aug 2025 (Wed) | 30.98 | 31.04 | 30.98 | 30.9921 | 902 |
| 12th Aug 2025 (Tue) | 30.92 | 31.337 | 30.92 | 31.337 | 68 |
| 11th Aug 2025 (Mon) | 30.92 | 30.92 | 30.90 | 30.8626 | 300 |
| 8th Aug 2025 (Fri) | 31.22 | 31.22 | 31.00 | 30.883 | 616 |
| 7th Aug 2025 (Thu) | 31.12 | 31.12 | 31.12 | 31.0691 | 300 |
| 6th Aug 2025 (Wed) | 31.24 | 31.25 | 31.23 | 31.285 | 1,311 |
| 5th Aug 2025 (Tue) | 30.93 | 30.93 | 30.93 | 30.8469 | 100 |
| 4th Aug 2025 (Mon) | 30.52 | 30.52 | 30.52 | 30.4648 | 300 |
| 1st Aug 2025 (Fri) | 29.8487 | 29.8487 | 29.8487 | 29.8487 | 4 |