| Price | $0.5822 on 21-05-2026 at 16:36:24 |
|---|---|
| Change | $-0.03 -4.86% |
| Buy | $0.5955 |
| Sell | $0.5817 |
| Last Trade: | Sell 72.00 at $0.5822 |
| Day's Volume: | 2,788 |
| Last Close: | $0.6168 |
| Open: | $0.61 |
| ISIN: | GB00BMCD0001 |
| Day's Range | $0.5821 - $0.6198 |
| 52wk Range: | $0.5618 - $5.35 |
| Market Capitalisation: | $35.96m |
| VWAP: | $0.594803 |
| Shares in Issue: | 55.32m |
Redcloud Holdin (RCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $0.5822 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 170 | $0.5877 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 2 | $0.59 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 84 | $0.61 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 149 | $0.61 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 133 | $0.6198 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $0.61 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 604 | $0.61 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 63 | $0.61 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 3 | $0.63 | Ordinary |
04:48:26 - 21-May-26 |
