| Price | $0.1858 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-0.01 -5.08% |
| Buy | $0.1964 |
| Sell | $0.1903 |
| Last Trade: | Sell 1.00 at $0.1858 |
| Day's Volume: | 15,610 |
| Last Close: | $0.1866 |
| Open: | $0.194 |
| ISIN: | GB00BMCD0001 |
| Day's Range | $0.1838 - $0.196 |
| 52wk Range: | $0.1699 - $2.39 |
| Market Capitalisation: | $13.47m |
| VWAP: | $0.188103 |
| Shares in Issue: | 68.38m |
Redcloud Holdin (RCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.1858 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 2,497 | $0.1869 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 20 | $0.1852 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 100 | $0.194 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 79 | $0.1838 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 100 | $0.194 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 3 | $0.1838 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 100 | $0.194 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 100 | $0.194 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 100 | $0.194 | Automatic Execution |
09:49:54 - 28-Sep-26 |
