Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redcloud Holdin (RCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2565 0.26 0.2332 0.2401 33,202
9th Jul 2026 (Thu) 0.2321 0.2527 0.23 0.256 89,280
8th Jul 2026 (Wed) 0.2434 0.2437 0.2333 0.229 40,696
7th Jul 2026 (Tue) 0.2409 0.25 0.2313 0.2393 81,473
6th Jul 2026 (Mon) 0.2415 0.263 0.2415 0.2393 84,218
3rd Jul 2026 (Fri) 0.25 0.25 0.239 0.239 0
2nd Jul 2026 (Thu) 0.25 0.2573 0.2167 0.239 280,685
1st Jul 2026 (Wed) 0.2731 0.2731 0.2456 0.2593 280,750
30th Jun 2026 (Tue) 0.3594 0.3645 0.27 0.2943 438,329
29th Jun 2026 (Mon) 0.3241 0.382 0.3099 0.3678 444,122
26th Jun 2026 (Fri) 0.3269 0.517 0.3106 0.3567 6,234,788
25th Jun 2026 (Thu) 0.47 0.47 0.248 0.2829 587,039
24th Jun 2026 (Wed) 0.7941 0.7941 0.4821 0.5065 272,701
23rd Jun 2026 (Tue) 0.62 0.6315 0.62 0.63 140
22nd Jun 2026 (Mon) 0.6301 0.6446 0.625 0.63 1,669
19th Jun 2026 (Fri) 0.6173 0.6242 0.6148 0.6209 16,486
18th Jun 2026 (Thu) 0.6173 0.6242 0.6148 0.6209 16,486
17th Jun 2026 (Wed) 0.6499 0.6502 0.62 0.6265 26,593
16th Jun 2026 (Tue) 0.65 0.66 0.6177 0.6502 4,124
15th Jun 2026 (Mon) 0.665 0.665 0.6505 0.65 7,332
12th Jun 2026 (Fri) 0.5999 0.678 0.5993 0.65 48,586
11th Jun 2026 (Thu) 0.6205 0.65 0.611 0.6388 735
10th Jun 2026 (Wed) 0.5689 0.629 0.5689 0.628 5,480
9th Jun 2026 (Tue) 0.5695 0.5889 0.5435 0.5614 1,733
8th Jun 2026 (Mon) 0.5381 0.567 0.5381 0.5436 11,520
5th Jun 2026 (Fri) 0.5896 0.5896 0.4822 0.5263 39,777
4th Jun 2026 (Thu) 0.61 0.6179 0.5867 0.6105 16,618
3rd Jun 2026 (Wed) 0.6116 0.6366 0.6022 0.616 52,158
2nd Jun 2026 (Tue) 0.6458 0.649 0.60 0.6449 13,523
1st Jun 2026 (Mon) 0.632 0.6803 0.6265 0.689 32,650
29th May 2026 (Fri) 0.6752 0.7077 0.6452 0.68 35,098
28th May 2026 (Thu) 0.622 0.7133 0.6202 0.712 186,410
27th May 2026 (Wed) 0.6425 1.17 0.6425 0.75 3,087,995
26th May 2026 (Tue) 0.6154 0.6154 0.6076 0.6043 1,888
25th May 2026 (Mon) 0.59 0.6366 0.5895 0.6161 9,892
22nd May 2026 (Fri) 0.59 0.6366 0.5895 0.6161 9,892
21st May 2026 (Thu) 0.61 0.6198 0.5821 0.5948 3,607
20th May 2026 (Wed) 0.604 0.6265 0.604 0.6168 9,687
19th May 2026 (Tue) 0.58 0.639 0.58 0.5996 14,540
18th May 2026 (Mon) 0.59 0.6199 0.558 0.592 6,137
15th May 2026 (Fri) 0.60 0.60 0.59 0.5925 27,202
14th May 2026 (Thu) 0.65 0.65 0.60 0.603 38,090
13th May 2026 (Wed) 0.6623 0.77 0.6549 0.6511 17,648
12th May 2026 (Tue) 0.6602 0.665 0.6204 0.665 1,755
11th May 2026 (Mon) 0.677 0.689 0.677 0.6802 1,542
FTSE 100 Latest
Value10,497.29
Change24.84