Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redcloud Holdin (RCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.1858 Automatic Execution
15:52:54 - 28-Sep-26
Buy* 2,497 $0.1869 Automatic Execution
15:16:07 - 28-Sep-26
Buy* 20 $0.1852 Automatic Execution
14:24:05 - 28-Sep-26
Buy* 100 $0.194 Automatic Execution
09:49:54 - 28-Sep-26
Sell* 79 $0.1838 Automatic Execution
14:24:05 - 28-Sep-26
Buy* 100 $0.194 Automatic Execution
09:49:54 - 28-Sep-26
Sell* 3 $0.1838 Automatic Execution
14:24:05 - 28-Sep-26
Buy* 100 $0.194 Automatic Execution
09:49:54 - 28-Sep-26
Buy* 100 $0.194 Automatic Execution
09:49:54 - 28-Sep-26
Buy* 100 $0.194 Automatic Execution
09:49:54 - 28-Sep-26
Buy* 100 $0.194 Automatic Execution
09:49:54 - 28-Sep-26
Buy* 100 $0.194 Automatic Execution
09:49:54 - 28-Sep-26
Buy* 100 $0.194 Automatic Execution
09:49:54 - 28-Sep-26
Buy* 100 $0.194 Automatic Execution
09:49:38 - 28-Sep-26
Buy* 100 $0.194 Automatic Execution
09:49:38 - 28-Sep-26
Sell* 10 $0.1901 Automatic Execution
11:53:30 - 28-Sep-26
Buy* 129 $0.1943 Automatic Execution
11:50:25 - 28-Sep-26
Buy* 100 $0.194 Automatic Execution
09:49:38 - 28-Sep-26
Buy* 200 $0.196 Automatic Execution
10:50:17 - 28-Sep-26
Buy* 499 $0.194 Automatic Execution
09:49:38 - 28-Sep-26
Buy* 1,000 $0.1925 Ordinary
07:05:41 - 28-Sep-26
Buy* 24 $0.2131 Ordinary
04:00:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37