| Price | $2.10 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.96% |
| Buy | $2.12 |
| Sell | $1.90 |
| Buy / Sell RCT Shares | |
| Last Trade: | Buy 100.00 at $2.07 |
| Day's Volume: | 9,973 |
| Last Close: | $2.07 |
| Open: | $2.00 |
| ISIN: | GB00BMCD0001 |
| Day's Range | $1.89 - $2.10 |
| 52wk Range: | $1.29 - $5.35 |
| Market Capitalisation: | $92.43m |
| VWAP: | $1.990177 |
| Shares in Issue: | 44.23m |
Redcloud Holdin (RCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.07 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 5 | $2.04 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $2.01 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 3 | $2.02 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 1 | $2.01 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 1 | $2.01 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 1 | $2.01 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
13:54:27 - 18-Jul-25 |
