| Price | $0.941 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.06 6.81% |
| Buy | $1.16 |
| Sell | $0.88 |
| Last Trade: | Sell 26.00 at $0.9407 |
| Day's Volume: | 6,510 |
| Last Close: | $0.9754 |
| Open: | $0.902 |
| ISIN: | GB00BMCD0001 |
| Day's Range | $0.902 - $1.03 |
| 52wk Range: | $0.81 - $5.35 |
| Market Capitalisation: | $38.99m |
| VWAP: | $0.949091 |
| Shares in Issue: | 44.23m |
Redcloud Holdin (RCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $0.9407 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $0.9407 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $0.9545 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 16 | $0.9533 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 100 | $0.9788 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 100 | $0.9798 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 200 | $1.02 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 300 | $1.02 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 25 | $1.04 | Automatic Execution |
12:46:40 - 06-Feb-26 |
