Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redcloud Holdin (RCT.US) Share Price

Price $0.6885 on 03-04-2026 at 22:47:29
Change $-0.03 -4.44%
Buy $0.8118
Sell $0.65
Last Trade: -
Day's Volume: 9,464
Last Close: $0.675
Open: $0.70
ISIN: GB00BMCD0001
Day's Range $0.6372 - $0.74
52wk Range: $0.6372 - $5.35
Market Capitalisation: $37.34m
VWAP: $0.680676
Shares in Issue: 55.32m

Redcloud Holdin (RCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Redcloud Holdin trades

Redcloud Holdin (RCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.70 0.74 0.6372 0.675 9,464
2nd Apr 2026 (Thu) 0.70 0.74 0.6372 0.675 9,464
1st Apr 2026 (Wed) 0.7211 0.7402 0.7176 0.7188 2,063
31st Mar 2026 (Tue) 0.7413 0.78 0.7095 0.71 237
30th Mar 2026 (Mon) 0.7305 0.7305 0.6621 0.6794 227
27th Mar 2026 (Fri) 0.82 0.82 0.7714 0.78 2,416
26th Mar 2026 (Thu) 0.7445 0.8938 0.7296 0.8593 16,354
25th Mar 2026 (Wed) 0.73 0.73 0.7202 0.709 400
24th Mar 2026 (Tue) 0.7403 0.7403 0.722 0.7169 538
23rd Mar 2026 (Mon) 0.7192 0.765 0.6937 0.765 608
20th Mar 2026 (Fri) 0.787 0.787 0.6998 0.6998 201
19th Mar 2026 (Thu) 0.7905 0.7905 0.7314 0.7659 1,688
18th Mar 2026 (Wed) 0.8435 0.8575 0.7507 0.8233 0
17th Mar 2026 (Tue) 0.9146 0.9146 0.845 0.86 6,342
16th Mar 2026 (Mon) 0.8845 0.9113 0.8773 0.89 2,831
13th Mar 2026 (Fri) 0.8761 0.8928 0.8663 0.8775 2,818
12th Mar 2026 (Thu) 0.8899 0.895 0.8769 0.885 1,148
11th Mar 2026 (Wed) 0.8949 0.907 0.88 0.8844 298
10th Mar 2026 (Tue) 0.903 0.9147 0.8615 0.866 3,132
9th Mar 2026 (Mon) 0.90 0.9098 0.88 0.91 600
6th Mar 2026 (Fri) 0.92 0.92 0.90 0.9146 310
5th Mar 2026 (Thu) 0.877 0.909 0.877 0.907 595
See more Redcloud Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered