| Price | $4.94 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.02 -0.41% |
| Buy | $5.10 |
| Sell | $4.87 |
| Last Trade: | Unknown 100.00 at $4.93 |
| Day's Volume: | 7,159 |
| Last Close: | $4.93 |
| Open: | $4.89 |
| ISIN: | US72200X1046 |
| Day's Range | $4.87 - $4.94 |
| 52wk Range: | $4.84 - $8.00 |
| Market Capitalisation: | $232.81m |
| VWAP: | $4.923167 |
| Shares in Issue: | 47.22m |
Pimco Strategic (RCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.93 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 38 | $4.93 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 100 | $4.93 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 200 | $4.915 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 200 | $4.92 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 315 | $4.93 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Sell* | 433 | $4.93 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Sell* | 200 | $4.935 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 96 | $4.935 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
11:52:03 - 28-Sep-26 |
