| Price | $5.38 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.08 -1.47% |
| Buy | $5.49 |
| Sell | $5.30 |
| Last Trade: | Sell 100.00 at $5.36 |
| Day's Volume: | 8,131 |
| Last Close: | $5.38 |
| Open: | $5.435 |
| ISIN: | US72200X1046 |
| Day's Range | $5.35 - $5.435 |
| 52wk Range: | $5.15 - $8.00 |
| Market Capitalisation: | $259.25m |
| VWAP: | $5.375439 |
| Shares in Issue: | 47.22m |
Pimco Strategic (RCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.36 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 90 | $5.36 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 187 | $5.36 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 98 | $5.36 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 1 | $5.36 | Automatic Execution |
14:24:38 - 10-Jul-26 |
| Sell* | 844 | $5.37 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 1 | $5.37 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 2,000 | $5.37 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Sell* | 855 | $5.37 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Sell* | 300 | $5.38 | Automatic Execution |
13:32:53 - 10-Jul-26 |
