| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.33 | 5.36 | 5.33 | 5.33 | 2,752 |
| 19th May 2026 (Tue) | 5.33 | 5.33 | 5.29 | 5.29 | 15,044 |
| 18th May 2026 (Mon) | 5.43 | 5.50 | 5.29 | 5.30 | 8,158 |
| 15th May 2026 (Fri) | 5.45 | 5.45 | 5.40 | 5.42 | 10,363 |
| 14th May 2026 (Thu) | 5.50 | 5.50 | 5.45 | 5.44 | 13,548 |
| 13th May 2026 (Wed) | 5.57 | 5.57 | 5.46 | 5.47 | 1,759 |
| 12th May 2026 (Tue) | 5.50 | 5.61 | 5.44 | 5.60 | 7,363 |
| 11th May 2026 (Mon) | 5.52 | 5.57 | 5.46 | 5.48 | 7,145 |
| 8th May 2026 (Fri) | 5.58 | 5.63 | 5.57 | 5.64 | 7,077 |
| 7th May 2026 (Thu) | 5.50 | 5.54 | 5.50 | 5.55 | 4,818 |
| 6th May 2026 (Wed) | 5.50 | 5.50 | 5.44 | 5.45 | 8,400 |
| 5th May 2026 (Tue) | 5.49 | 5.49 | 5.44 | 5.44 | 716 |
| 4th May 2026 (Mon) | 5.50 | 5.53 | 5.44 | 5.46 | 3,577 |
| 1st May 2026 (Fri) | 5.40 | 5.48 | 5.39 | 5.43 | 17,825 |
| 30th Apr 2026 (Thu) | 5.60 | 5.66 | 5.47 | 5.48 | 8,977 |
| 29th Apr 2026 (Wed) | 5.49 | 5.57 | 5.48 | 5.53 | 2,597 |
| 28th Apr 2026 (Tue) | 5.38 | 5.405 | 5.30 | 5.41 | 4,637 |
| 27th Apr 2026 (Mon) | 5.35 | 5.38 | 5.34 | 5.38 | 5,855 |
| 24th Apr 2026 (Fri) | 5.40 | 5.43 | 5.37 | 5.36 | 1,707 |
| 23rd Apr 2026 (Thu) | 5.46 | 5.48 | 5.33 | 5.38 | 5,857 |
| 22nd Apr 2026 (Wed) | 5.53 | 5.54 | 5.42 | 5.43 | 9,637 |
| 21st Apr 2026 (Tue) | 5.56 | 5.59 | 5.50 | 5.55 | 3,617 |
| 20th Apr 2026 (Mon) | 5.58 | 5.58 | 5.54 | 5.55 | 6,021 |
| 17th Apr 2026 (Fri) | 5.51 | 5.60 | 5.51 | 5.58 | 3,636 |
| 16th Apr 2026 (Thu) | 5.34 | 5.44 | 5.34 | 5.44 | 8,800 |
| 15th Apr 2026 (Wed) | 5.35 | 5.35 | 5.33 | 5.32 | 5,750 |
| 14th Apr 2026 (Tue) | 5.31 | 5.38 | 5.27 | 5.29 | 5,178 |
| 13th Apr 2026 (Mon) | 5.20 | 5.25 | 5.20 | 5.25 | 1,324 |
| 10th Apr 2026 (Fri) | 5.21 | 5.27 | 5.21 | 5.25 | 13,088 |
| 9th Apr 2026 (Thu) | 5.20 | 5.25 | 5.20 | 5.22 | 2,700 |
| 8th Apr 2026 (Wed) | 5.42 | 5.42 | 5.17 | 5.20 | 4,113 |
| 7th Apr 2026 (Tue) | 5.30 | 5.35 | 5.30 | 5.35 | 2,543 |
| 6th Apr 2026 (Mon) | 5.42 | 5.42 | 5.32 | 5.31 | 2,519 |
| 3rd Apr 2026 (Fri) | 5.48 | 5.51 | 5.43 | 5.44 | 2,279 |
| 2nd Apr 2026 (Thu) | 5.48 | 5.51 | 5.43 | 5.44 | 2,279 |
| 1st Apr 2026 (Wed) | 5.38 | 5.63 | 5.38 | 5.49 | 10,111 |
| 31st Mar 2026 (Tue) | 5.24 | 5.37 | 5.19 | 5.36 | 2,548 |
| 30th Mar 2026 (Mon) | 5.25 | 5.25 | 5.10 | 5.13 | 19,750 |
| 27th Mar 2026 (Fri) | 5.30 | 5.30 | 5.15 | 5.14 | 76,287 |
| 26th Mar 2026 (Thu) | 5.40 | 5.41 | 5.33 | 5.32 | 2,804 |
| 25th Mar 2026 (Wed) | 5.41 | 5.41 | 5.35 | 5.43 | 489 |
| 24th Mar 2026 (Tue) | 5.38 | 5.435 | 5.38 | 5.38 | 2,143 |
| 23rd Mar 2026 (Mon) | 5.34 | 5.40 | 5.30 | 5.36 | 976 |