| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.89 | 4.94 | 4.87 | 4.93 | 7,159 |
| 25th Sep 2026 (Fri) | 4.94 | 4.94 | 4.93 | 4.93 | 5,060 |
| 24th Sep 2026 (Thu) | 4.93 | 4.935 | 4.89 | 4.89 | 10,578 |
| 23rd Sep 2026 (Wed) | 4.96 | 4.96 | 4.94 | 4.94 | 1,468 |
| 22nd Sep 2026 (Tue) | 4.95 | 4.965 | 4.95 | 4.96 | 2,769 |
| 21st Sep 2026 (Mon) | 4.97 | 4.97 | 4.95 | 4.97 | 1,453 |
| 18th Sep 2026 (Fri) | 4.96 | 4.97 | 4.90 | 4.94 | 10,598 |
| 17th Sep 2026 (Thu) | 4.93 | 4.94 | 4.88 | 4.94 | 5,257 |
| 16th Sep 2026 (Wed) | 4.90 | 4.94 | 4.90 | 4.92 | 1,177 |
| 15th Sep 2026 (Tue) | 4.89 | 4.90 | 4.87 | 4.90 | 19,246 |
| 14th Sep 2026 (Mon) | 4.93 | 4.935 | 4.84 | 4.90 | 30,824 |
| 11th Sep 2026 (Fri) | 5.04 | 5.04 | 4.90 | 5.03 | 8,964 |
| 10th Sep 2026 (Thu) | 5.11 | 5.14 | 5.01 | 5.05 | 15,754 |
| 9th Sep 2026 (Wed) | 5.15 | 5.16 | 5.10 | 5.10 | 30,207 |
| 8th Sep 2026 (Tue) | 5.17 | 5.17 | 5.155 | 5.16 | 5,407 |
| 7th Sep 2026 (Mon) | 5.20 | 5.20 | 5.17 | 5.18 | 4,571 |
| 4th Sep 2026 (Fri) | 5.20 | 5.20 | 5.17 | 5.18 | 4,571 |
| 3rd Sep 2026 (Thu) | 5.23 | 5.24 | 5.20 | 5.19 | 8,920 |
| 2nd Sep 2026 (Wed) | 5.24 | 5.24 | 5.24 | 5.27 | 881 |
| 1st Sep 2026 (Tue) | 5.30 | 5.31 | 5.20 | 5.25 | 12,738 |
| 31st Aug 2026 (Mon) | 5.26 | 5.28 | 5.225 | 5.28 | 6,011 |
| 28th Aug 2026 (Fri) | 5.275 | 5.275 | 5.26 | 5.26 | 850 |
| 27th Aug 2026 (Thu) | 5.27 | 5.28 | 5.26 | 5.28 | 2,072 |
| 26th Aug 2026 (Wed) | 5.275 | 5.275 | 5.275 | 5.27 | 41 |
| 25th Aug 2026 (Tue) | 5.29 | 5.29 | 5.26 | 5.25 | 13,045 |
| 24th Aug 2026 (Mon) | 5.26 | 5.28 | 5.26 | 5.26 | 701 |
| 21st Aug 2026 (Fri) | 5.29 | 5.29 | 5.28 | 5.27 | 1,041 |
| 20th Aug 2026 (Thu) | 5.31 | 5.33 | 5.27 | 5.28 | 593 |
| 19th Aug 2026 (Wed) | 5.28 | 5.28 | 5.26 | 5.28 | 23,386 |
| 18th Aug 2026 (Tue) | 5.26 | 5.26 | 5.25 | 5.25 | 622 |
| 17th Aug 2026 (Mon) | 5.28 | 5.32 | 5.28 | 5.29 | 3,405 |
| 14th Aug 2026 (Fri) | 5.25 | 5.285 | 5.25 | 5.30 | 3,537 |
| 13th Aug 2026 (Thu) | 5.27 | 5.28 | 5.24 | 5.27 | 9,308 |
| 12th Aug 2026 (Wed) | 5.29 | 5.31 | 5.29 | 5.29 | 838 |
| 11th Aug 2026 (Tue) | 5.28 | 5.30 | 5.27 | 5.27 | 2,278 |
| 10th Aug 2026 (Mon) | 5.27 | 5.28 | 5.23 | 5.28 | 11,249 |
| 7th Aug 2026 (Fri) | 5.27 | 5.32 | 5.27 | 5.29 | 2,492 |
| 6th Aug 2026 (Thu) | 5.29 | 5.30 | 5.25 | 5.26 | 299 |
| 5th Aug 2026 (Wed) | 5.25 | 5.27 | 5.23 | 5.25 | 3,354 |
| 4th Aug 2026 (Tue) | 5.27 | 5.27 | 5.20 | 5.22 | 2,174 |
| 3rd Aug 2026 (Mon) | 5.18 | 5.35 | 5.18 | 5.25 | 8,494 |
| 31st Jul 2026 (Fri) | 5.16 | 5.17 | 5.16 | 5.17 | 2,020 |
| 30th Jul 2026 (Thu) | 5.15 | 5.16 | 5.14 | 5.15 | 1,953 |
| 29th Jul 2026 (Wed) | 5.13 | 5.15 | 5.10 | 5.13 | 1,142 |