| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.435 | 5.435 | 5.35 | 5.38 | 8,131 |
| 9th Jul 2026 (Thu) | 5.46 | 5.46 | 5.46 | 5.46 | 1,603 |
| 8th Jul 2026 (Wed) | 5.49 | 5.49 | 5.48 | 5.49 | 805 |
| 7th Jul 2026 (Tue) | 5.48 | 5.48 | 5.47 | 5.49 | 5,334 |
| 6th Jul 2026 (Mon) | 5.46 | 5.50 | 5.46 | 5.47 | 7,868 |
| 3rd Jul 2026 (Fri) | 5.55 | 5.55 | 5.51 | 5.51 | 0 |
| 2nd Jul 2026 (Thu) | 5.55 | 5.56 | 5.48 | 5.51 | 2,388 |
| 1st Jul 2026 (Wed) | 5.47 | 5.645 | 5.47 | 5.57 | 15,135 |
| 30th Jun 2026 (Tue) | 5.40 | 5.435 | 5.40 | 5.45 | 5,198 |
| 29th Jun 2026 (Mon) | 5.35 | 5.39 | 5.35 | 5.39 | 941 |
| 26th Jun 2026 (Fri) | 5.225 | 5.25 | 5.225 | 5.26 | 2,268 |
| 25th Jun 2026 (Thu) | 5.31 | 5.31 | 5.20 | 5.21 | 10,462 |
| 24th Jun 2026 (Wed) | 5.33 | 5.34 | 5.275 | 5.27 | 4,821 |
| 23rd Jun 2026 (Tue) | 5.38 | 5.40 | 5.32 | 5.32 | 3,661 |
| 22nd Jun 2026 (Mon) | 5.40 | 5.40 | 5.385 | 5.38 | 637 |
| 19th Jun 2026 (Fri) | 5.45 | 5.45 | 5.37 | 5.36 | 4,424 |
| 18th Jun 2026 (Thu) | 5.45 | 5.45 | 5.37 | 5.36 | 4,424 |
| 17th Jun 2026 (Wed) | 5.52 | 5.52 | 5.46 | 5.47 | 466 |
| 16th Jun 2026 (Tue) | 5.51 | 5.54 | 5.51 | 5.50 | 5,765 |
| 15th Jun 2026 (Mon) | 5.51 | 5.53 | 5.46 | 5.50 | 12,442 |
| 12th Jun 2026 (Fri) | 5.52 | 5.52 | 5.49 | 5.46 | 468 |
| 11th Jun 2026 (Thu) | 5.48 | 5.515 | 5.47 | 5.51 | 200 |
| 10th Jun 2026 (Wed) | 5.53 | 5.53 | 5.50 | 5.50 | 5,934 |
| 9th Jun 2026 (Tue) | 5.47 | 5.50 | 5.47 | 5.50 | 1,434 |
| 8th Jun 2026 (Mon) | 5.47 | 5.49 | 5.45 | 5.47 | 3,462 |
| 5th Jun 2026 (Fri) | 5.46 | 5.48 | 5.40 | 5.46 | 5,335 |
| 4th Jun 2026 (Thu) | 5.50 | 5.52 | 5.45 | 5.54 | 5,626 |
| 3rd Jun 2026 (Wed) | 5.505 | 5.54 | 5.50 | 5.45 | 10,615 |
| 2nd Jun 2026 (Tue) | 5.60 | 5.60 | 5.50 | 5.50 | 5,663 |
| 1st Jun 2026 (Mon) | 5.57 | 5.67 | 5.57 | 5.62 | 7,387 |
| 29th May 2026 (Fri) | 5.40 | 5.54 | 5.36 | 5.52 | 13,778 |
| 28th May 2026 (Thu) | 5.34 | 5.42 | 5.34 | 5.37 | 3,624 |
| 27th May 2026 (Wed) | 5.36 | 5.40 | 5.36 | 5.40 | 419 |
| 26th May 2026 (Tue) | 5.38 | 5.38 | 5.33 | 5.32 | 3,571 |
| 25th May 2026 (Mon) | 5.39 | 5.48 | 5.39 | 5.40 | 5,157 |
| 22nd May 2026 (Fri) | 5.39 | 5.48 | 5.39 | 5.40 | 5,157 |
| 21st May 2026 (Thu) | 5.34 | 5.39 | 5.34 | 5.39 | 1,574 |
| 20th May 2026 (Wed) | 5.33 | 5.36 | 5.33 | 5.33 | 2,752 |
| 19th May 2026 (Tue) | 5.33 | 5.33 | 5.29 | 5.29 | 15,044 |
| 18th May 2026 (Mon) | 5.43 | 5.50 | 5.29 | 5.30 | 8,158 |
| 15th May 2026 (Fri) | 5.45 | 5.45 | 5.40 | 5.42 | 10,363 |
| 14th May 2026 (Thu) | 5.50 | 5.50 | 5.45 | 5.44 | 13,548 |
| 13th May 2026 (Wed) | 5.57 | 5.57 | 5.46 | 5.47 | 1,759 |
| 12th May 2026 (Tue) | 5.50 | 5.61 | 5.44 | 5.60 | 7,363 |
| 11th May 2026 (Mon) | 5.52 | 5.57 | 5.46 | 5.48 | 7,145 |