Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Strategic (RCS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.36 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 90 $5.36 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 187 $5.36 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 98 $5.36 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 1 $5.36 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 844 $5.37 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 1 $5.37 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 2,000 $5.37 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 855 $5.37 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 300 $5.38 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 400 $5.38 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 38 $5.36 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $5.37 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $5.37 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 391 $5.37 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 801 $5.38 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 12 $5.38 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 12 $5.38 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 100 $5.38 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 300 $5.40 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 29 $5.40 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 10:19:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84