| Price | $5.89 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.13 2.25% |
| Buy | $6.15 |
| Sell | $5.85 |
| Last Trade: | Sell 100.00 at $5.88 |
| Day's Volume: | 1,573 |
| Last Close: | $5.92 |
| Open: | $5.89 |
| ISIN: | US72200X1046 |
| Day's Range | $5.88 - $5.92 |
| 52wk Range: | $5.58 - $7.97 |
| Market Capitalisation: | $271.99m |
| VWAP: | $5.89918 |
| Shares in Issue: | 46.65m |
Pimco Strategic (RCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.88 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 6 | $5.88 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 12 | $5.89 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 2 | $5.89 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 250 | $5.90 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 100 | $5.90 | Automatic Execution |
14:16:14 - 06-Feb-26 |
