Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Strategic (RCS.US) Share Price

Price $5.47 on 03-04-2026 at 22:47:29
Change $-0.03 -0.55%
Buy $5.60
Sell $5.20
Last Trade: -
Day's Volume: 2,279
Last Close: $5.44
Open: $5.48
ISIN: US72200X1046
Day's Range $5.43 - $5.51
52wk Range: $5.15 - $8.00
Market Capitalisation: $256.13m
VWAP: $5.479581
Shares in Issue: 46.65m

Pimco Strategic (RCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Strategic trades

Pimco Strategic (RCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.48 5.51 5.43 5.44 2,279
2nd Apr 2026 (Thu) 5.48 5.51 5.43 5.44 2,279
1st Apr 2026 (Wed) 5.38 5.63 5.38 5.49 10,111
31st Mar 2026 (Tue) 5.24 5.37 5.19 5.36 2,548
30th Mar 2026 (Mon) 5.25 5.25 5.10 5.13 19,750
27th Mar 2026 (Fri) 5.30 5.30 5.15 5.14 76,287
26th Mar 2026 (Thu) 5.40 5.41 5.33 5.32 2,804
25th Mar 2026 (Wed) 5.41 5.41 5.35 5.43 489
24th Mar 2026 (Tue) 5.38 5.435 5.38 5.38 2,143
23rd Mar 2026 (Mon) 5.34 5.40 5.30 5.36 976
20th Mar 2026 (Fri) 5.55 5.55 5.25 5.26 5,917
19th Mar 2026 (Thu) 5.57 5.58 5.56 5.55 1,082
18th Mar 2026 (Wed) 5.605 5.65 5.56 5.59 5,059
17th Mar 2026 (Tue) 5.69 5.72 5.65 5.70 9,556
16th Mar 2026 (Mon) 5.51 5.645 5.51 5.62 2,718
13th Mar 2026 (Fri) 5.53 5.55 5.475 5.46 4,392
12th Mar 2026 (Thu) 5.48 5.56 5.465 5.50 889
11th Mar 2026 (Wed) 5.62 5.635 5.49 5.57 7,364
10th Mar 2026 (Tue) 5.65 5.65 5.62 5.62 892
9th Mar 2026 (Mon) 5.66 5.66 5.41 5.61 3,042
6th Mar 2026 (Fri) 5.78 5.78 5.72 5.73 224
5th Mar 2026 (Thu) 5.82 5.84 5.81 5.82 1,214
See more Pimco Strategic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered