| Price | $1.34 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.05 -3.57% |
| Buy | $1.40 |
| Sell | $1.34 |
| Last Trade: | Sell 195.00 at $1.34 |
| Day's Volume: | 16,569 |
| Last Close: | $1.34 |
| Open: | $1.40 |
| ISIN: | KYG7415M1400 |
| Day's Range | $1.34 - $1.40 |
| 52wk Range: | $1.20 - $447.00 |
| Market Capitalisation: | $41.25m |
| VWAP: | $1.364418 |
| Shares in Issue: | 29.46m |
Recon Technolog (RCON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | $1.34 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 200 | $1.34 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 304 | $1.34 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 1 | $1.345 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 600 | $1.35 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 100 | $1.36 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Unknown* | 100 | $1.36 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 100 | $1.355 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 90 | $1.35 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 4 | $1.35 | Automatic Execution |
15:19:27 - 28-Sep-26 |
