Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recon Technolog (RCON.US) Share Price

Price $0.75 on 21-05-2026 at 17:15:34
Change $0.13 21.12%
Buy $0.7626
Sell $0.6213
Last Trade: -
Day's Volume: 669
Last Close: $0.6156
Open: $0.7256
ISIN: KYG7415M1327
Day's Range $0.7256 - $0.75
52wk Range: $0.60 - $7.12
Market Capitalisation: $44.44m
VWAP: $0.73902
Shares in Issue: 10.63m

Recon Technolog (RCON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Recon Technolog trades

Recon Technolog (RCON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.6413 0.6413 0.611 0.6156 357
19th May 2026 (Tue) 0.614 0.614 0.614 0.6292 355
18th May 2026 (Mon) 0.674 0.674 0.66 0.66 252
15th May 2026 (Fri) 0.674 0.7899 0.64 0.64 1,134
14th May 2026 (Thu) 0.6801 0.6801 0.6024 0.6203 1,565
13th May 2026 (Wed) 0.7222 0.7251 0.69 0.69 4,617
12th May 2026 (Tue) 0.79 0.79 0.73 0.75 2,222
11th May 2026 (Mon) 0.82 0.82 0.7669 0.7904 1,119
8th May 2026 (Fri) 0.83 0.83 0.83 0.8301 204
7th May 2026 (Thu) 0.8666 0.8666 0.84 0.84 0
6th May 2026 (Wed) 0.8666 0.8666 0.8666 0.8427 101
5th May 2026 (Tue) 0.888 0.888 0.88 0.89 319
4th May 2026 (Mon) 0.91 0.91 0.91 0.9065 3
1st May 2026 (Fri) 0.9999 0.9999 0.90 0.90 0
30th Apr 2026 (Thu) 0.9999 0.9999 0.9999 0.93 86
29th Apr 2026 (Wed) 0.9986 0.9986 0.9986 0.9987 357
28th Apr 2026 (Tue) 0.97 0.97 0.97 1.01 351
27th Apr 2026 (Mon) 0.97 0.975 0.97 0.98 231
24th Apr 2026 (Fri) 0.97 0.9996 0.97 0.9995 2,087
23rd Apr 2026 (Thu) 0.965 0.965 0.965 0.99 547
22nd Apr 2026 (Wed) 0.9445 0.95 0.9445 0.95 0
21st Apr 2026 (Tue) 0.9445 0.9451 0.9445 0.9451 0
See more Recon Technolog price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered