| Price | $0.446 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.01 2.43% |
| Buy | $0.52 |
| Sell | $0.4152 |
| Last Trade: | Sell 18.00 at $0.42 |
| Day's Volume: | 1,671 |
| Last Close: | $0.4245 |
| Open: | $0.4399 |
| ISIN: | KYG7415M1327 |
| Day's Range | $0.4399 - $0.446 |
| 52wk Range: | $0.3801 - $7.12 |
| Market Capitalisation: | $29.03m |
| VWAP: | $0.459011 |
| Shares in Issue: | 70.63m |
Recon Technolog (RCON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $0.42 | Ordinary |
16:46:48 - 10-Jul-26 |
| Sell* | 106 | $0.49 | Ordinary |
16:45:38 - 10-Jul-26 |
| Buy* | 500 | $0.4802 | Ordinary |
16:44:18 - 10-Jul-26 |
| Buy* | 100 | $0.4801 | Ordinary |
16:44:18 - 10-Jul-26 |
| Buy* | 101 | $0.4801 | Ordinary |
16:44:06 - 10-Jul-26 |
| Buy* | 106 | $0.48 | Ordinary |
16:44:06 - 10-Jul-26 |
| Buy* | 99 | $0.4802 | Ordinary |
16:44:06 - 10-Jul-26 |
| Buy* | 100 | $0.4802 | Ordinary |
16:44:06 - 10-Jul-26 |
| Buy* | 1 | $0.4802 | Ordinary |
16:28:16 - 10-Jul-26 |
| Buy* | 100 | $0.446 | Automatic Execution |
12:29:01 - 10-Jul-26 |
