Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recon Technolog (RCON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $0.42 Ordinary
16:46:48 - 10-Jul-26
Sell* 106 $0.49 Ordinary
16:45:38 - 10-Jul-26
Buy* 500 $0.4802 Ordinary
16:44:18 - 10-Jul-26
Buy* 100 $0.4801 Ordinary
16:44:18 - 10-Jul-26
Buy* 101 $0.4801 Ordinary
16:44:06 - 10-Jul-26
Buy* 106 $0.48 Ordinary
16:44:06 - 10-Jul-26
Buy* 99 $0.4802 Ordinary
16:44:06 - 10-Jul-26
Buy* 100 $0.4802 Ordinary
16:44:06 - 10-Jul-26
Buy* 1 $0.4802 Ordinary
16:28:16 - 10-Jul-26
Buy* 100 $0.446 Automatic Execution
12:29:01 - 10-Jul-26
Buy* 100 $0.4399 Automatic Execution
12:23:38 - 10-Jul-26
Buy* 100 $0.4399 Automatic Execution
12:23:38 - 10-Jul-26
Sell* 32 $0.38 Ordinary
05:06:13 - 10-Jul-26
Sell* 208 $0.381 Ordinary
05:06:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84