Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recon Technolog (RCON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.6413 0.6413 0.611 0.6156 357
19th May 2026 (Tue) 0.614 0.614 0.614 0.6292 355
18th May 2026 (Mon) 0.674 0.674 0.66 0.66 252
15th May 2026 (Fri) 0.674 0.7899 0.64 0.64 1,134
14th May 2026 (Thu) 0.6801 0.6801 0.6024 0.6203 1,565
13th May 2026 (Wed) 0.7222 0.7251 0.69 0.69 4,617
12th May 2026 (Tue) 0.79 0.79 0.73 0.75 2,222
11th May 2026 (Mon) 0.82 0.82 0.7669 0.7904 1,119
8th May 2026 (Fri) 0.83 0.83 0.83 0.8301 204
7th May 2026 (Thu) 0.8666 0.8666 0.84 0.84 0
6th May 2026 (Wed) 0.8666 0.8666 0.8666 0.8427 101
5th May 2026 (Tue) 0.888 0.888 0.88 0.89 319
4th May 2026 (Mon) 0.91 0.91 0.91 0.9065 3
1st May 2026 (Fri) 0.9999 0.9999 0.90 0.90 0
30th Apr 2026 (Thu) 0.9999 0.9999 0.9999 0.93 86
29th Apr 2026 (Wed) 0.9986 0.9986 0.9986 0.9987 357
28th Apr 2026 (Tue) 0.97 0.97 0.97 1.01 351
27th Apr 2026 (Mon) 0.97 0.975 0.97 0.98 231
24th Apr 2026 (Fri) 0.97 0.9996 0.97 0.9995 2,087
23rd Apr 2026 (Thu) 0.965 0.965 0.965 0.99 547
22nd Apr 2026 (Wed) 0.9445 0.95 0.9445 0.95 0
21st Apr 2026 (Tue) 0.9445 0.9451 0.9445 0.9451 0
20th Apr 2026 (Mon) 0.9445 0.9888 0.9398 0.9516 358
17th Apr 2026 (Fri) 0.83 0.8809 0.83 0.909 1,449
16th Apr 2026 (Thu) 0.91 0.91 0.91 0.8878 482
15th Apr 2026 (Wed) 0.8839 0.8839 0.8551 0.8551 510
14th Apr 2026 (Tue) 0.8839 0.8839 0.8727 0.8805 400
13th Apr 2026 (Mon) 0.8776 0.8776 0.873 0.873 204
10th Apr 2026 (Fri) 0.8354 0.8591 0.8354 0.8591 111
9th Apr 2026 (Thu) 0.8354 0.8354 0.8301 0.8301 600
8th Apr 2026 (Wed) 0.90 0.90 0.8756 0.8907 251
7th Apr 2026 (Tue) 0.9222 0.9222 0.9222 0.9302 2,051
6th Apr 2026 (Mon) 0.9338 1.02 0.9069 0.975 8,006
3rd Apr 2026 (Fri) 0.879 1.05 0.814 0.9556 75,137
2nd Apr 2026 (Thu) 0.879 1.05 0.814 0.9556 75,137
1st Apr 2026 (Wed) 0.8688 0.8861 0.8688 0.7845 3
31st Mar 2026 (Tue) 0.84 0.84 0.75 0.751 3,511
30th Mar 2026 (Mon) 0.913 0.913 0.841 0.8111 302
27th Mar 2026 (Fri) 0.85 0.85 0.84 0.8123 1,310
26th Mar 2026 (Thu) 0.875 0.875 0.85 0.85 1,193
25th Mar 2026 (Wed) 0.91 0.91 0.86 0.86 100
24th Mar 2026 (Tue) 0.91 0.91 0.85 0.85 530
23rd Mar 2026 (Mon) 0.9004 0.966 0.8701 0.8601 811
FTSE 100 Latest
Value10,443.47
Change11.13