| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.40 | 1.40 | 1.34 | 1.34 | 16,569 |
| 25th Sep 2026 (Fri) | 1.36 | 1.43 | 1.36 | 1.40 | 15,678 |
| 24th Sep 2026 (Thu) | 1.36 | 1.40 | 1.30 | 1.37 | 29,791 |
| 23rd Sep 2026 (Wed) | 1.40 | 1.43 | 1.26 | 1.37 | 57,272 |
| 22nd Sep 2026 (Tue) | 1.23 | 1.34 | 1.23 | 1.33 | 16,745 |
| 21st Sep 2026 (Mon) | 1.25 | 1.28 | 1.22 | 1.26 | 6,695 |
| 18th Sep 2026 (Fri) | 1.29 | 1.29 | 1.25 | 1.30 | 76,887 |
| 17th Sep 2026 (Thu) | 1.245 | 1.31 | 1.23 | 1.29 | 27,895 |
| 16th Sep 2026 (Wed) | 1.25 | 1.34 | 1.20 | 1.23 | 19,969 |
| 15th Sep 2026 (Tue) | 1.26 | 1.30 | 1.20 | 1.25 | 28,081 |
| 14th Sep 2026 (Mon) | 1.27 | 1.28 | 1.22 | 1.21 | 17,498 |
| 11th Sep 2026 (Fri) | 1.29 | 1.35 | 1.27 | 1.29 | 19,351 |
| 10th Sep 2026 (Thu) | 1.35 | 1.35 | 1.25 | 1.29 | 16,540 |
| 9th Sep 2026 (Wed) | 1.42 | 1.49 | 1.33 | 1.33 | 15,499 |
| 8th Sep 2026 (Tue) | 1.42 | 1.43 | 1.39 | 1.42 | 9,049 |
| 7th Sep 2026 (Mon) | 1.46 | 1.49 | 1.37 | 1.43 | 6,879 |
| 4th Sep 2026 (Fri) | 1.46 | 1.49 | 1.37 | 1.43 | 6,879 |
| 3rd Sep 2026 (Thu) | 1.54 | 1.55 | 1.45 | 1.49 | 8,091 |
| 2nd Sep 2026 (Wed) | 1.45 | 1.53 | 1.45 | 1.54 | 5,611 |
| 1st Sep 2026 (Tue) | 1.47 | 1.54 | 1.40 | 1.48 | 23,424 |
| 31st Aug 2026 (Mon) | 1.59 | 1.63 | 1.52 | 1.54 | 19,605 |
| 28th Aug 2026 (Fri) | 1.79 | 1.81 | 1.55 | 1.60 | 48,608 |
| 27th Aug 2026 (Thu) | 1.76 | 1.94 | 1.73 | 1.75 | 36,860 |
| 26th Aug 2026 (Wed) | 1.72 | 1.88 | 1.71 | 1.81 | 73,355 |
| 25th Aug 2026 (Tue) | 3.17 | 3.18 | 2.01 | 2.04 | 2,242,482 |
| 24th Aug 2026 (Mon) | 3.04 | 3.04 | 2.83 | 2.87 | 7,442 |
| 21st Aug 2026 (Fri) | 3.31 | 3.33 | 3.09 | 3.08 | 19,106 |
| 20th Aug 2026 (Thu) | 3.93 | 4.13 | 2.54 | 3.62 | 85,780 |
| 19th Aug 2026 (Wed) | 3.96 | 4.36 | 3.40 | 3.67 | 220,465 |
| 18th Aug 2026 (Tue) | 4.53 | 6.29 | 3.02 | 3.34 | 280,954 |
| 17th Aug 2026 (Mon) | 0.0224 | 0.0239 | 0.0209 | 0.0224 | 7,671,014 |
| 14th Aug 2026 (Fri) | 0.0249 | 0.0268 | 0.0242 | 0.0256 | 4,728,403 |
| 13th Aug 2026 (Thu) | 0.0242 | 0.0295 | 0.0242 | 0.0276 | 11,117,259 |
| 12th Aug 2026 (Wed) | 0.0276 | 0.0295 | 0.0226 | 0.026 | 6,108,871 |
| 11th Aug 2026 (Tue) | 0.0314 | 0.0347 | 0.03 | 0.031 | 7,751,155 |
| 10th Aug 2026 (Mon) | 0.0316 | 0.0365 | 0.0311 | 0.0355 | 9,445,307 |
| 7th Aug 2026 (Fri) | 0.0389 | 0.0389 | 0.0346 | 0.0355 | 9,802,843 |
| 6th Aug 2026 (Thu) | 0.0487 | 0.0487 | 0.0406 | 0.0419 | 5,556,336 |
| 5th Aug 2026 (Wed) | 0.393 | 0.393 | 0.0603 | 0.0636 | 5,023,942 |
| 4th Aug 2026 (Tue) | 0.412 | 0.5516 | 0.3801 | 0.411 | 192,057 |
| 3rd Aug 2026 (Mon) | 0.425 | 0.4601 | 0.39 | 0.4197 | 244,456 |
| 31st Jul 2026 (Fri) | 0.365 | 0.4137 | 0.28 | 0.4383 | 54,386 |
| 30th Jul 2026 (Thu) | 0.3563 | 0.3563 | 0.3039 | 0.3599 | 871 |
| 29th Jul 2026 (Wed) | 0.4335 | 0.4335 | 0.35 | 0.3553 | 15,897 |