Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recon Technolog (RCON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.4399 0.446 0.4399 0.4245 1,671
9th Jul 2026 (Thu) 0.404 0.411 0.404 0.411 356
8th Jul 2026 (Wed) 0.4099 0.4112 0.4023 0.411 2,668
7th Jul 2026 (Tue) 0.431 0.431 0.4001 0.4001 60
6th Jul 2026 (Mon) 0.431 0.431 0.4212 0.4212 84
3rd Jul 2026 (Fri) 0.431 0.431 0.42 0.42 0
2nd Jul 2026 (Thu) 0.431 0.4317 0.4211 0.42 9,791
1st Jul 2026 (Wed) 0.4311 0.447 0.4311 0.4385 531
30th Jun 2026 (Tue) 0.4101 0.4222 0.3801 0.40 3,437
29th Jun 2026 (Mon) 0.4105 0.4105 0.4011 0.4011 1,207
26th Jun 2026 (Fri) 0.4105 0.433 0.4105 0.4125 802
25th Jun 2026 (Thu) 0.3934 0.3951 0.3916 0.39 1,011
24th Jun 2026 (Wed) 0.56 0.56 0.3996 0.388 4,187
23rd Jun 2026 (Tue) 0.512 0.512 0.4489 0.43 3,072
22nd Jun 2026 (Mon) 0.55 0.55 0.5019 0.512 900
19th Jun 2026 (Fri) 0.527 0.56 0.527 0.527 1,300
18th Jun 2026 (Thu) 0.527 0.56 0.527 0.527 1,300
17th Jun 2026 (Wed) 0.508 0.5125 0.50 0.5011 452
16th Jun 2026 (Tue) 0.5101 0.5101 0.4901 0.50 4,238
15th Jun 2026 (Mon) 0.543 0.543 0.534 0.5434 611
12th Jun 2026 (Fri) 0.5652 0.5652 0.5499 0.5413 672
11th Jun 2026 (Thu) 0.5603 0.5952 0.55 0.5841 17,019
10th Jun 2026 (Wed) 0.5731 0.7665 0.573 0.58 2,937
9th Jun 2026 (Tue) 0.585 0.585 0.565 0.565 2,969
8th Jun 2026 (Mon) 0.618 0.618 0.58 0.58 18,478
5th Jun 2026 (Fri) 0.618 0.618 0.5501 0.5601 3,101
4th Jun 2026 (Thu) 0.6454 0.6454 0.6356 0.65 4,122
3rd Jun 2026 (Wed) 0.665 0.665 0.6648 0.66 303
2nd Jun 2026 (Tue) 0.65 0.65 0.63 0.63 404
1st Jun 2026 (Mon) 0.6387 0.69 0.6365 0.6365 1,068
29th May 2026 (Fri) 0.5995 0.625 0.585 0.5927 3,424
28th May 2026 (Thu) 0.5602 0.581 0.5602 0.591 1,077
27th May 2026 (Wed) 0.5891 0.5891 0.5891 0.581 125
26th May 2026 (Tue) 0.6341 0.6341 0.60 0.60 30
25th May 2026 (Mon) 0.6341 0.6349 0.601 0.60 9,276
22nd May 2026 (Fri) 0.6341 0.6349 0.601 0.60 9,276
21st May 2026 (Thu) 0.7256 0.75 0.6313 0.6112 904
20th May 2026 (Wed) 0.6413 0.6413 0.611 0.6156 357
19th May 2026 (Tue) 0.614 0.614 0.614 0.6292 355
18th May 2026 (Mon) 0.674 0.674 0.66 0.66 252
15th May 2026 (Fri) 0.674 0.7899 0.64 0.64 1,134
14th May 2026 (Thu) 0.6801 0.6801 0.6024 0.6203 1,565
13th May 2026 (Wed) 0.7222 0.7251 0.69 0.69 4,617
12th May 2026 (Tue) 0.79 0.79 0.73 0.75 2,222
11th May 2026 (Mon) 0.82 0.82 0.7669 0.7904 1,119
FTSE 100 Latest
Value10,497.29
Change24.84