Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recon Technolog (RCON.US) Share Price

Price $1.25 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $1.28
Sell $1.23
Last Trade: -
Day's Volume: 100
Last Close: $1.26
Open: $1.25
ISIN: KYG7415M1327
Day's Range $1.25 - $1.25
52wk Range: $1.11 - $7.12
Market Capitalisation: $13.28m
VWAP: $1.25
Shares in Issue: 10.63m

Recon Technolog (RCON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Recon Technolog trades

Recon Technolog (RCON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.25 1.25 1.25 1.26 100
5th Feb 2026 (Thu) 1.29 1.29 1.25 1.25 1,399
4th Feb 2026 (Wed) 1.34 1.34 1.34 1.33 59
3rd Feb 2026 (Tue) 1.30 1.30 1.2905 1.2905 69
2nd Feb 2026 (Mon) 1.30 1.30 1.28 1.29 719
30th Jan 2026 (Fri) 1.31 1.37 1.30 1.39 558
29th Jan 2026 (Thu) 1.40 1.40 1.31 1.31 2
28th Jan 2026 (Wed) 1.40 1.44 1.40 1.44 91
27th Jan 2026 (Tue) 1.40 1.40 1.40 1.44 1,090
26th Jan 2026 (Mon) 1.40 1.40 1.40 1.40 525
23rd Jan 2026 (Fri) 1.41 1.41 1.41 1.41 373
22nd Jan 2026 (Thu) 1.39 1.39 1.39 1.39 16
21st Jan 2026 (Wed) 1.39 1.39 1.38 1.445 555
20th Jan 2026 (Tue) 1.47 1.47 1.44 1.44 176
19th Jan 2026 (Mon) 1.41 1.42 1.41 1.40 1,703
16th Jan 2026 (Fri) 1.41 1.42 1.41 1.40 1,703
15th Jan 2026 (Thu) 1.45 1.53 1.42 1.42 1,153
14th Jan 2026 (Wed) 1.62 1.62 1.55 1.49 1,700
13th Jan 2026 (Tue) 1.51 1.51 1.49 1.49 26
12th Jan 2026 (Mon) 1.51 1.51 1.50 1.49 226
9th Jan 2026 (Fri) 1.58 1.58 1.53 1.53 17
8th Jan 2026 (Thu) 1.58 1.58 1.58 1.5412 300
7th Jan 2026 (Wed) 1.58 1.64 1.58 1.64 249
See more Recon Technolog price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered