Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recon Technolog (RCON.US) Share Price

Price $1.37 on 12-12-2025 at 22:35:01
Change $0.07 5.38%
Buy $1.43
Sell $1.30
Last Trade: -
Day's Volume: 5
Last Close: $1.37
Open: $1.36
ISIN: KYG7415M1327
Day's Range $0.00 - $0.00
52wk Range: $1.11 - $7.12
Market Capitalisation: $13.82m
VWAP: $1.375556
Shares in Issue: 10.63m

Recon Technolog (RCON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Recon Technolog trades

Recon Technolog (RCON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.36 1.37 1.36 1.37 5
11th Dec 2025 (Thu) 1.36 1.36 1.31 1.30 6,368
10th Dec 2025 (Wed) 1.42 1.42 1.37 1.36 2,696
9th Dec 2025 (Tue) 1.32 1.32 1.30 1.31 9,144
8th Dec 2025 (Mon) 1.31 1.31 1.31 1.31 137
5th Dec 2025 (Fri) 1.32 1.32 1.32 1.30 206
4th Dec 2025 (Thu) 1.35 1.35 1.33 1.33 34
3rd Dec 2025 (Wed) 1.35 1.36 1.35 1.27 988
2nd Dec 2025 (Tue) 1.28 1.32 1.28 1.32 0
1st Dec 2025 (Mon) 1.28 1.41 1.28 1.41 0
28th Nov 2025 (Fri) 1.28 1.44 1.28 1.32 577
27th Nov 2025 (Thu) 1.25 1.32 1.25 1.25 2,402
26th Nov 2025 (Wed) 1.25 1.32 1.25 1.25 804
25th Nov 2025 (Tue) 1.16 1.2077 1.16 1.2077 4
24th Nov 2025 (Mon) 1.16 1.16 1.15 1.15 19
21st Nov 2025 (Fri) 1.16 1.19 1.13 1.12 891
20th Nov 2025 (Thu) 1.22 1.22 1.20 1.20 3
19th Nov 2025 (Wed) 1.22 1.22 1.20 1.20 1,222
18th Nov 2025 (Tue) 1.23 1.23 1.23 1.27 81
17th Nov 2025 (Mon) 1.32 1.32 1.29 1.29 3,303
14th Nov 2025 (Fri) 1.32 1.32 1.32 1.32 131
13th Nov 2025 (Thu) 1.39 1.39 1.39 1.35 221
See more Recon Technolog price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered