Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recon Technolog (RCON.US) Share Price

Price $0.94 on 03-04-2026 at 22:47:29
Change $0.14 14.65%
Buy $0.9299
Sell $0.75
Last Trade: -
Day's Volume: 75,137
Last Close: $0.9556
Open: $0.879
ISIN: KYG7415M1327
Day's Range $0.814 - $1.05
52wk Range: $0.75 - $7.12
Market Capitalisation: $10.16m
VWAP: $0.921458
Shares in Issue: 10.63m

Recon Technolog (RCON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Recon Technolog trades

Recon Technolog (RCON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.879 1.05 0.814 0.9556 75,137
2nd Apr 2026 (Thu) 0.879 1.05 0.814 0.9556 75,137
1st Apr 2026 (Wed) 0.8688 0.8861 0.8688 0.7845 3
31st Mar 2026 (Tue) 0.84 0.84 0.75 0.751 3,511
30th Mar 2026 (Mon) 0.913 0.913 0.841 0.8111 302
27th Mar 2026 (Fri) 0.85 0.85 0.84 0.8123 1,310
26th Mar 2026 (Thu) 0.875 0.875 0.85 0.85 1,193
25th Mar 2026 (Wed) 0.91 0.91 0.86 0.86 100
24th Mar 2026 (Tue) 0.91 0.91 0.85 0.85 530
23rd Mar 2026 (Mon) 0.9004 0.966 0.8701 0.8601 811
20th Mar 2026 (Fri) 1.08 1.12 0.8787 0.8743 4,365
19th Mar 2026 (Thu) 1.08 1.08 1.05 1.02 1,179
18th Mar 2026 (Wed) 1.10 1.12 1.01 1.00 1,799
17th Mar 2026 (Tue) 1.15 1.16 1.15 1.15 301
16th Mar 2026 (Mon) 1.25 1.25 1.14 1.18 6,800
13th Mar 2026 (Fri) 1.19 1.21 1.12 1.14 36,554
12th Mar 2026 (Thu) 1.26 1.26 1.24 1.24 0
11th Mar 2026 (Wed) 1.26 1.30 1.26 1.29 555
10th Mar 2026 (Tue) 1.21 1.32 1.19 1.20 1,190
9th Mar 2026 (Mon) 1.37 1.39 1.20 1.19 10,862
6th Mar 2026 (Fri) 1.38 1.51 1.38 1.40 1,862
5th Mar 2026 (Thu) 1.42 1.57 1.27 1.35 8,675
See more Recon Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered