Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recon Technolog (RCON.US) Share Price

Price $1.94 on 19-09-2025 at 21:35:02
Change $-0.10 -4.9%
Buy $2.06
Sell $1.94
Last Trade: -
Day's Volume: 2,625
Last Close: $2.01
Open: $1.95
ISIN: KYG7415M1327
Day's Range $1.94 - $1.95
52wk Range: $1.85 - $7.12
Market Capitalisation: $21.68m
VWAP: $1.944
Shares in Issue: 10.63m

Recon Technolog (RCON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Recon Technolog trades

Recon Technolog (RCON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.95 1.95 1.94 2.01 2,625
18th Sep 2025 (Thu) 2.04 2.04 1.92 2.04 2,739
17th Sep 2025 (Wed) 2.04 2.04 1.91 2.0444 1,702
16th Sep 2025 (Tue) 2.11 2.11 2.05 2.12 1,437
15th Sep 2025 (Mon) 2.14 2.14 2.11 2.15 1,449
12th Sep 2025 (Fri) 2.19 2.23 2.17 2.21 3,001
11th Sep 2025 (Thu) 2.15 2.17 1.98 2.195 3,646
10th Sep 2025 (Wed) 1.96 2.17 1.89 2.11 13,177
9th Sep 2025 (Tue) 1.94 2.00 1.94 1.94 1,451
8th Sep 2025 (Mon) 1.93 1.98 1.90 1.99 7,695
5th Sep 2025 (Fri) 2.00 2.08 1.95 1.98 1,776
4th Sep 2025 (Thu) 2.03 2.03 1.92 1.96 2,248
3rd Sep 2025 (Wed) 1.94 1.97 1.94 1.96 2,119
2nd Sep 2025 (Tue) 2.00 2.04 1.88 2.04 20,139
1st Sep 2025 (Mon) 2.21 2.21 2.19 2.11 2,478
29th Aug 2025 (Fri) 2.21 2.21 2.19 2.11 2,478
28th Aug 2025 (Thu) 2.30 2.31 2.20 2.28 2,913
27th Aug 2025 (Wed) 2.30 2.31 2.27 2.26 1,063
26th Aug 2025 (Tue) 2.33 2.33 2.26 2.30 645
25th Aug 2025 (Mon) 2.86 2.91 2.045 2.27 44,956
22nd Aug 2025 (Fri) 2.50 2.70 2.50 2.60 11,237
21st Aug 2025 (Thu) 2.75 2.75 2.55 2.58 3,307
See more Recon Technolog price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered