| Price | $40.95 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $0.29 0.72% |
| Buy | $40.77 |
| Sell | $40.64 |
| Last Trade: | Sell 2.00 at $40.78 |
| Day's Volume: | 2,409 |
| Last Close: | $40.67 |
| Open: | $40.69 |
| ISIN: | US7493604000 |
| Day's Range | $40.48 - $41.04 |
| 52wk Range: | $17.26 - $43.085 |
| Market Capitalisation: | $299.90m |
| VWAP: | $40.781 |
| Shares in Issue: | 7.41m |
Rcm Technologie (RCMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $40.78 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 8 | $40.73 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 8 | $40.74 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 9 | $40.78 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 1 | $40.82 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 40 | $40.95 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 3 | $40.80 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 4 | $40.82 | Automatic Execution |
12:19:45 - 28-Sep-26 |
