| Price | $21.73 on 21-05-2026 at 17:45:22 |
|---|---|
| Change | $-0.73 -3.25% |
| Buy | $21.85 |
| Sell | $21.69 |
| Last Trade: | Sell 5.00 at $21.54 |
| Day's Volume: | 2,523 |
| Last Close: | $22.465 |
| Open: | $21.83 |
| ISIN: | US7493604000 |
| Day's Range | $21.52 - $21.99 |
| 52wk Range: | $17.32 - $32.46 |
| Market Capitalisation: | $165.03m |
| VWAP: | $21.67094 |
| Shares in Issue: | 7.41m |
Rcm Technologie (RCMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $21.54 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 7 | $21.52 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 2 | $21.52 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 10 | $21.53 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 5 | $21.63 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 5 | $21.57 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 14 | $21.57 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 21 | $21.57 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 1 | $21.57 | Automatic Execution |
11:52:08 - 21-May-26 |
