| Price | $27.95 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $28.00 |
| Sell | $27.79 |
| Last Trade: | Buy 1.00 at $27.80 |
| Day's Volume: | 2,100 |
| Last Close: | $27.98 |
| Open: | $28.00 |
| ISIN: | US7493604000 |
| Day's Range | $27.79 - $28.00 |
| 52wk Range: | $17.47 - $32.22 |
| Market Capitalisation: | $204.90m |
| VWAP: | $27.95377 |
| Shares in Issue: | 7.41m |
Rcm Technologie (RCMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.80 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 10 | $27.78 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 15 | $27.78 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 47 | $27.78 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 4 | $27.78 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 3 | $27.78 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 20 | $27.78 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 5 | $27.77 | Automatic Execution |
15:53:06 - 10-Jul-26 |
