| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 40.92 | 40.92 | 40.51 | 40.47 | 1,484 |
| 24th Sep 2026 (Thu) | 40.58 | 40.58 | 40.15 | 40.59 | 2,127 |
| 23rd Sep 2026 (Wed) | 40.50 | 40.695 | 40.30 | 40.33 | 1,796 |
| 22nd Sep 2026 (Tue) | 40.30 | 41.60 | 40.20 | 40.80 | 12,834 |
| 21st Sep 2026 (Mon) | 39.97 | 40.53 | 39.97 | 40.10 | 2,650 |
| 18th Sep 2026 (Fri) | 40.10 | 40.10 | 39.50 | 39.39 | 2,965 |
| 17th Sep 2026 (Thu) | 39.87 | 40.85 | 39.68 | 40.62 | 17,203 |
| 16th Sep 2026 (Wed) | 39.60 | 39.60 | 39.32 | 39.28 | 1,822 |
| 15th Sep 2026 (Tue) | 39.02 | 39.32 | 39.00 | 39.145 | 3,538 |
| 14th Sep 2026 (Mon) | 40.71 | 40.71 | 39.94 | 40.00 | 3,313 |
| 11th Sep 2026 (Fri) | 39.93 | 40.20 | 39.70 | 40.11 | 3,515 |
| 10th Sep 2026 (Thu) | 40.00 | 40.11 | 39.08 | 39.12 | 2,338 |
| 9th Sep 2026 (Wed) | 40.01 | 41.30 | 40.01 | 40.29 | 1,691 |
| 8th Sep 2026 (Tue) | 39.79 | 40.60 | 39.60 | 40.62 | 11,635 |
| 7th Sep 2026 (Mon) | 41.02 | 41.175 | 40.83 | 40.98 | 2,053 |
| 4th Sep 2026 (Fri) | 41.02 | 41.175 | 40.83 | 40.98 | 2,053 |
| 3rd Sep 2026 (Thu) | 41.95 | 41.99 | 40.52 | 40.51 | 1,745 |
| 2nd Sep 2026 (Wed) | 42.32 | 42.32 | 41.45 | 41.53 | 7,755 |
| 1st Sep 2026 (Tue) | 40.79 | 42.17 | 40.67 | 41.92 | 2,005 |
| 31st Aug 2026 (Mon) | 41.84 | 42.72 | 41.41 | 41.60 | 2,999 |
| 28th Aug 2026 (Fri) | 42.00 | 42.00 | 41.48 | 41.84 | 400 |
| 27th Aug 2026 (Thu) | 40.28 | 41.27 | 40.28 | 40.97 | 5,976 |
| 26th Aug 2026 (Wed) | 42.09 | 42.25 | 40.42 | 40.59 | 4,517 |
| 25th Aug 2026 (Tue) | 41.42 | 41.96 | 41.42 | 42.00 | 2,061 |
| 24th Aug 2026 (Mon) | 41.78 | 41.96 | 40.87 | 41.12 | 3,689 |
| 21st Aug 2026 (Fri) | 40.67 | 41.21 | 40.67 | 40.86 | 4,270 |
| 20th Aug 2026 (Thu) | 39.55 | 40.94 | 39.50 | 41.03 | 4,590 |
| 19th Aug 2026 (Wed) | 40.85 | 41.20 | 39.88 | 40.16 | 2,694 |
| 18th Aug 2026 (Tue) | 41.16 | 42.02 | 40.18 | 41.05 | 6,169 |
| 17th Aug 2026 (Mon) | 36.52 | 40.50 | 36.31 | 40.43 | 27,993 |
| 14th Aug 2026 (Fri) | 32.94 | 35.42 | 32.94 | 35.05 | 17,183 |
| 13th Aug 2026 (Thu) | 28.66 | 28.66 | 28.53 | 28.92 | 1,339 |
| 12th Aug 2026 (Wed) | 28.75 | 28.76 | 28.54 | 28.52 | 3,605 |
| 11th Aug 2026 (Tue) | 28.61 | 28.72 | 28.50 | 28.69 | 1,390 |
| 10th Aug 2026 (Mon) | 28.74 | 28.99 | 28.74 | 28.92 | 2,747 |
| 7th Aug 2026 (Fri) | 29.28 | 29.28 | 29.28 | 29.38 | 576 |
| 6th Aug 2026 (Thu) | 29.11 | 29.50 | 28.63 | 28.53 | 4,111 |
| 5th Aug 2026 (Wed) | 28.85 | 29.42 | 28.84 | 29.06 | 4,780 |
| 4th Aug 2026 (Tue) | 28.21 | 28.73 | 28.21 | 28.72 | 2,694 |
| 3rd Aug 2026 (Mon) | 28.66 | 28.66 | 28.33 | 28.47 | 1,770 |
| 31st Jul 2026 (Fri) | 28.325 | 28.325 | 28.28 | 28.29 | 741 |
| 30th Jul 2026 (Thu) | 28.12 | 28.50 | 28.12 | 28.475 | 1,359 |
| 29th Jul 2026 (Wed) | 28.90 | 29.02 | 28.69 | 28.50 | 476 |
| 28th Jul 2026 (Tue) | 28.34 | 29.00 | 28.34 | 28.86 | 805 |