| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.25 | 23.04 | 22.23 | 22.465 | 3,144 |
| 19th May 2026 (Tue) | 22.14 | 22.60 | 21.62 | 22.27 | 5,966 |
| 18th May 2026 (Mon) | 22.96 | 22.96 | 21.51 | 22.18 | 30,355 |
| 15th May 2026 (Fri) | 26.53 | 26.78 | 22.82 | 23.12 | 15,099 |
| 14th May 2026 (Thu) | 29.48 | 29.48 | 28.99 | 28.96 | 4,094 |
| 13th May 2026 (Wed) | 29.875 | 29.875 | 28.72 | 29.01 | 6,037 |
| 12th May 2026 (Tue) | 29.77 | 30.50 | 29.75 | 30.20 | 13,407 |
| 11th May 2026 (Mon) | 29.49 | 30.48 | 29.17 | 29.57 | 3,521 |
| 8th May 2026 (Fri) | 28.28 | 28.80 | 28.10 | 28.82 | 5,191 |
| 7th May 2026 (Thu) | 29.52 | 29.52 | 28.30 | 28.59 | 3,781 |
| 6th May 2026 (Wed) | 31.48 | 31.48 | 30.00 | 30.01 | 2,403 |
| 5th May 2026 (Tue) | 31.00 | 31.68 | 29.75 | 31.48 | 2,764 |
| 4th May 2026 (Mon) | 31.99 | 32.22 | 31.00 | 31.16 | 5,631 |
| 1st May 2026 (Fri) | 31.50 | 31.54 | 30.87 | 31.26 | 1,452 |
| 30th Apr 2026 (Thu) | 31.40 | 31.89 | 31.27 | 31.29 | 1,876 |
| 29th Apr 2026 (Wed) | 31.16 | 31.46 | 30.50 | 31.40 | 1,689 |
| 28th Apr 2026 (Tue) | 31.70 | 31.70 | 31.52 | 31.385 | 563 |
| 27th Apr 2026 (Mon) | 31.62 | 32.00 | 31.62 | 31.69 | 2,356 |
| 24th Apr 2026 (Fri) | 31.49 | 32.10 | 31.49 | 31.62 | 4,061 |
| 23rd Apr 2026 (Thu) | 31.30 | 31.30 | 30.81 | 30.92 | 734 |
| 22nd Apr 2026 (Wed) | 31.30 | 32.00 | 30.91 | 31.62 | 4,982 |
| 21st Apr 2026 (Tue) | 30.75 | 31.49 | 30.33 | 31.07 | 7,524 |
| 20th Apr 2026 (Mon) | 31.50 | 31.54 | 30.48 | 30.79 | 2,659 |
| 17th Apr 2026 (Fri) | 30.32 | 32.00 | 30.32 | 31.76 | 8,381 |
| 16th Apr 2026 (Thu) | 30.00 | 30.49 | 29.85 | 30.36 | 5,364 |
| 15th Apr 2026 (Wed) | 28.69 | 30.00 | 28.69 | 29.91 | 3,528 |
| 14th Apr 2026 (Tue) | 28.32 | 29.00 | 28.32 | 28.52 | 3,004 |
| 13th Apr 2026 (Mon) | 27.88 | 28.66 | 27.88 | 28.35 | 3,699 |
| 10th Apr 2026 (Fri) | 27.70 | 27.70 | 26.29 | 26.93 | 3,462 |
| 9th Apr 2026 (Thu) | 27.20 | 28.08 | 27.20 | 27.90 | 5,361 |
| 8th Apr 2026 (Wed) | 27.455 | 27.75 | 27.11 | 27.87 | 22,388 |
| 7th Apr 2026 (Tue) | 27.22 | 27.64 | 26.41 | 27.25 | 17,827 |
| 6th Apr 2026 (Mon) | 20.79 | 26.55 | 20.79 | 25.47 | 41,923 |
| 3rd Apr 2026 (Fri) | 19.20 | 19.40 | 19.20 | 19.30 | 9,933 |
| 2nd Apr 2026 (Thu) | 19.20 | 19.40 | 19.20 | 19.30 | 9,933 |
| 1st Apr 2026 (Wed) | 19.62 | 19.65 | 19.14 | 19.21 | 3,934 |
| 31st Mar 2026 (Tue) | 19.54 | 19.54 | 19.18 | 19.14 | 903 |
| 30th Mar 2026 (Mon) | 18.86 | 19.50 | 18.86 | 19.34 | 7,217 |
| 27th Mar 2026 (Fri) | 18.73 | 19.03 | 18.36 | 18.60 | 6,186 |
| 26th Mar 2026 (Thu) | 19.64 | 19.72 | 19.13 | 19.12 | 2,492 |
| 25th Mar 2026 (Wed) | 18.93 | 19.62 | 18.885 | 19.505 | 2,147 |
| 24th Mar 2026 (Tue) | 18.87 | 18.88 | 18.43 | 18.59 | 5,798 |
| 23rd Mar 2026 (Mon) | 18.59 | 18.95 | 18.59 | 18.96 | 1,104 |