| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.00 | 28.00 | 27.79 | 27.98 | 2,100 |
| 9th Jul 2026 (Thu) | 27.97 | 27.97 | 27.54 | 27.94 | 3,020 |
| 8th Jul 2026 (Wed) | 27.59 | 27.85 | 27.44 | 27.65 | 1,536 |
| 7th Jul 2026 (Tue) | 28.00 | 28.00 | 27.20 | 27.595 | 1,121 |
| 6th Jul 2026 (Mon) | 28.28 | 28.66 | 28.05 | 28.16 | 1,962 |
| 3rd Jul 2026 (Fri) | 29.03 | 29.03 | 28.50 | 28.50 | 0 |
| 2nd Jul 2026 (Thu) | 29.03 | 29.03 | 28.33 | 28.50 | 1,502 |
| 1st Jul 2026 (Wed) | 28.45 | 29.01 | 28.45 | 28.93 | 6,549 |
| 30th Jun 2026 (Tue) | 28.50 | 28.50 | 27.94 | 28.23 | 2,014 |
| 29th Jun 2026 (Mon) | 28.23 | 28.27 | 28.01 | 28.19 | 10,236 |
| 26th Jun 2026 (Fri) | 27.95 | 28.21 | 27.74 | 28.25 | 4,518 |
| 25th Jun 2026 (Thu) | 28.005 | 28.46 | 27.56 | 27.47 | 5,599 |
| 24th Jun 2026 (Wed) | 28.02 | 28.20 | 27.84 | 28.15 | 10,241 |
| 23rd Jun 2026 (Tue) | 27.44 | 27.71 | 27.42 | 27.79 | 3,073 |
| 22nd Jun 2026 (Mon) | 26.50 | 27.62 | 26.32 | 27.39 | 5,953 |
| 19th Jun 2026 (Fri) | 26.24 | 26.50 | 26.05 | 26.38 | 2,682 |
| 18th Jun 2026 (Thu) | 26.24 | 26.50 | 26.05 | 26.38 | 2,682 |
| 17th Jun 2026 (Wed) | 26.88 | 27.01 | 25.52 | 25.81 | 2,477 |
| 16th Jun 2026 (Tue) | 25.68 | 26.58 | 25.68 | 26.03 | 3,737 |
| 15th Jun 2026 (Mon) | 26.13 | 26.51 | 25.83 | 25.94 | 22,490 |
| 12th Jun 2026 (Fri) | 25.00 | 25.78 | 25.00 | 25.66 | 2,161 |
| 11th Jun 2026 (Thu) | 24.36 | 25.20 | 24.36 | 25.07 | 354 |
| 10th Jun 2026 (Wed) | 24.37 | 24.51 | 24.30 | 24.485 | 744 |
| 9th Jun 2026 (Tue) | 24.23 | 24.78 | 23.84 | 24.30 | 790 |
| 8th Jun 2026 (Mon) | 23.82 | 23.95 | 23.58 | 23.89 | 1,835 |
| 5th Jun 2026 (Fri) | 23.64 | 23.89 | 23.35 | 23.78 | 228 |
| 4th Jun 2026 (Thu) | 23.70 | 24.12 | 23.575 | 23.88 | 2,315 |
| 3rd Jun 2026 (Wed) | 23.32 | 24.11 | 23.32 | 23.63 | 4,865 |
| 2nd Jun 2026 (Tue) | 22.48 | 22.84 | 22.48 | 22.91 | 3,538 |
| 1st Jun 2026 (Mon) | 21.71 | 22.59 | 21.71 | 22.50 | 5,062 |
| 29th May 2026 (Fri) | 21.59 | 22.38 | 21.58 | 21.61 | 3,921 |
| 28th May 2026 (Thu) | 21.50 | 21.605 | 21.25 | 21.61 | 4,233 |
| 27th May 2026 (Wed) | 21.52 | 21.82 | 21.30 | 21.27 | 1,130 |
| 26th May 2026 (Tue) | 22.22 | 22.22 | 21.39 | 21.70 | 7,307 |
| 25th May 2026 (Mon) | 21.23 | 21.85 | 21.12 | 21.84 | 9,343 |
| 22nd May 2026 (Fri) | 21.23 | 21.85 | 21.12 | 21.84 | 9,343 |
| 21st May 2026 (Thu) | 21.83 | 22.10 | 21.52 | 21.59 | 7,306 |
| 20th May 2026 (Wed) | 22.25 | 23.04 | 22.23 | 22.465 | 3,144 |
| 19th May 2026 (Tue) | 22.14 | 22.60 | 21.62 | 22.27 | 5,966 |
| 18th May 2026 (Mon) | 22.96 | 22.96 | 21.51 | 22.18 | 30,355 |
| 15th May 2026 (Fri) | 26.53 | 26.78 | 22.82 | 23.12 | 15,099 |
| 14th May 2026 (Thu) | 29.48 | 29.48 | 28.99 | 28.96 | 4,094 |
| 13th May 2026 (Wed) | 29.875 | 29.875 | 28.72 | 29.01 | 6,037 |
| 12th May 2026 (Tue) | 29.77 | 30.50 | 29.75 | 30.20 | 13,407 |
| 11th May 2026 (Mon) | 29.49 | 30.48 | 29.17 | 29.57 | 3,521 |