| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.80 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 10 | $27.78 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 15 | $27.78 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 47 | $27.78 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 4 | $27.78 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 3 | $27.78 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 20 | $27.78 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 5 | $27.77 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 5 | $27.695 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 45 | $27.79 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 20 | $27.81 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 2 | $27.81 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 3 | $27.82 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 40 | $27.81 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 15 | $27.82 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 3 | $27.97 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Buy* | 3 | $27.97 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 3 | $27.97 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Buy* | 3 | $27.97 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Buy* | 8 | $27.96 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 1 | $27.96 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 1 | $27.96 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 11 | $27.96 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 39 | $27.96 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 1 | $27.96 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Sell* | 6 | $27.92 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 8 | $27.92 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 12 | $27.91 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 50 | $27.92 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 25 | $27.92 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Sell* | 43 | $27.93 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Buy* | 5 | $28.00 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Unknown* | 3 | $27.95 | Automatic Execution |
14:21:49 - 10-Jul-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
14:17:56 - 10-Jul-26 |
| Buy* | 36 | $27.99 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Buy* | 1 | $27.98 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Buy* | 34 | $27.98 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Buy* | 1 | $27.98 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Buy* | 1 | $27.98 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
13:55:30 - 10-Jul-26 |
| Buy* | 1 | $27.98 | Automatic Execution |
13:55:30 - 10-Jul-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
13:55:30 - 10-Jul-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
13:55:30 - 10-Jul-26 |
| Buy* | 2 | $27.98 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 5 | $27.98 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 36 | $27.99 | Automatic Execution |
13:27:44 - 10-Jul-26 |
| Buy* | 5 | $28.00 | Automatic Execution |
13:27:44 - 10-Jul-26 |
| Buy* | 2 | $28.00 | Automatic Execution |
13:27:44 - 10-Jul-26 |
| Buy* | 27 | $27.99 | Automatic Execution |
13:27:44 - 10-Jul-26 |
| Buy* | 25 | $27.96 | Automatic Execution |
13:23:29 - 10-Jul-26 |
| Sell* | 26 | $27.93 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 20 | $27.93 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 2 | $27.93 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 1 | $27.93 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 14 | $27.93 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Buy* | 5 | $27.97 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Buy* | 3 | $28.00 | Automatic Execution |
13:20:20 - 10-Jul-26 |
| Buy* | 5 | $28.00 | Automatic Execution |
13:20:20 - 10-Jul-26 |
| Buy* | 2 | $28.00 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Buy* | 3 | $27.98 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Buy* | 4 | $27.98 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Buy* | 1 | $27.96 | Automatic Execution |
12:52:28 - 10-Jul-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
12:52:28 - 10-Jul-26 |
| Sell* | 7 | $27.90 | Automatic Execution |
12:27:23 - 10-Jul-26 |
| Sell* | 5 | $27.90 | Automatic Execution |
12:27:23 - 10-Jul-26 |
| Buy* | 7 | $27.86 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Buy* | 7 | $27.86 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Buy* | 7 | $27.86 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 5 | $27.86 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Buy* | 5 | $27.86 | Automatic Execution |
11:22:19 - 10-Jul-26 |
| Sell* | 2 | $27.84 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Buy* | 9 | $28.27 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Sell* | 5 | $27.83 | Automatic Execution |
09:30:03 - 10-Jul-26 |