Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcm Technologie (RCMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $21.54 Automatic Execution
 12:59:00 - 21-May-26
Sell* 7 $21.52 Automatic Execution
 12:59:00 - 21-May-26
Sell* 2 $21.52 Automatic Execution
 12:59:00 - 21-May-26
Sell* 10 $21.53 Automatic Execution
 12:59:00 - 21-May-26
Sell* 5 $21.63 Automatic Execution
 12:23:02 - 21-May-26
Sell* 100 $21.63 Automatic Execution
 12:23:02 - 21-May-26
Sell* 5 $21.57 Automatic Execution
 11:54:49 - 21-May-26
Sell* 14 $21.57 Automatic Execution
 11:52:57 - 21-May-26
Sell* 21 $21.57 Automatic Execution
 11:52:08 - 21-May-26
Sell* 1 $21.57 Automatic Execution
 11:52:08 - 21-May-26
Sell* 31 $21.57 Automatic Execution
 11:46:54 - 21-May-26
Buy* 100 $21.60 Automatic Execution
 10:47:51 - 21-May-26
Sell* 2 $21.54 Automatic Execution
 11:17:15 - 21-May-26
Sell* 100 $21.68 Automatic Execution
 10:46:47 - 21-May-26
Sell* 2 $21.56 Automatic Execution
 11:17:15 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13