| Price | $27.32 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -0.69% |
| Buy | $28.00 |
| Sell | $21.29 |
| Last Trade: | Buy 20.00 at $27.45 |
| Day's Volume: | 4,198 |
| Last Close: | $27.40 |
| Open: | $27.27 |
| ISIN: | US7493604000 |
| Day's Range | $27.00 - $27.55 |
| 52wk Range: | $21.215 - $28.00 |
| Market Capitalisation: | $203.71m |
| VWAP: | $27.37469 |
| Shares in Issue: | 7.41m |
Rcm Technologie (RCMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $27.45 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $27.515 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $27.515 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $27.515 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $27.515 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $27.515 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
15:51:55 - 19-Sep-25 |
