Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcm Technologie (RCMT.US) Share Price

Price $19.40 on 03-04-2026 at 22:47:29
Change $0.09 0.47%
Buy $20.50
Sell $5.96
Last Trade: -
Day's Volume: 9,933
Last Close: $19.30
Open: $19.20
ISIN: US7493604000
Day's Range $19.20 - $19.40
52wk Range: $14.965 - $28.00
Market Capitalisation: $142.50m
VWAP: $19.37337
Shares in Issue: 7.41m

Rcm Technologie (RCMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rcm Technologie trades

Rcm Technologie (RCMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.20 19.40 19.20 19.30 9,933
2nd Apr 2026 (Thu) 19.20 19.40 19.20 19.30 9,933
1st Apr 2026 (Wed) 19.62 19.65 19.14 19.21 3,934
31st Mar 2026 (Tue) 19.54 19.54 19.18 19.14 903
30th Mar 2026 (Mon) 18.86 19.50 18.86 19.34 7,217
27th Mar 2026 (Fri) 18.73 19.03 18.36 18.60 6,186
26th Mar 2026 (Thu) 19.64 19.72 19.13 19.12 2,492
25th Mar 2026 (Wed) 18.93 19.62 18.885 19.505 2,147
24th Mar 2026 (Tue) 18.87 18.88 18.43 18.59 5,798
23rd Mar 2026 (Mon) 18.59 18.95 18.59 18.96 1,104
20th Mar 2026 (Fri) 18.23 18.30 17.94 18.05 2,646
19th Mar 2026 (Thu) 18.88 18.97 18.15 18.25 5,940
18th Mar 2026 (Wed) 19.07 19.08 18.87 19.00 10,301
17th Mar 2026 (Tue) 19.76 19.76 19.00 19.03 7,536
16th Mar 2026 (Mon) 19.21 19.635 19.21 19.59 2,361
13th Mar 2026 (Fri) 19.58 19.58 18.85 19.07 3,152
12th Mar 2026 (Thu) 19.79 19.89 19.67 19.54 2,001
11th Mar 2026 (Wed) 19.85 19.95 19.64 20.00 4,146
10th Mar 2026 (Tue) 19.21 19.95 19.21 19.61 2,499
9th Mar 2026 (Mon) 19.00 19.59 18.865 19.60 3,336
6th Mar 2026 (Fri) 19.91 20.00 19.66 19.70 3,500
5th Mar 2026 (Thu) 19.95 20.17 19.94 20.06 2,987
See more Rcm Technologie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered