| Price | $19.87 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.18 -0.9% |
| Buy | $21.00 |
| Sell | $19.17 |
| Last Trade: | Unknown 1.00 at $19.935 |
| Day's Volume: | 1,659 |
| Last Close: | $19.83 |
| Open: | $20.225 |
| ISIN: | US7493604000 |
| Day's Range | $19.87 - $20.50 |
| 52wk Range: | $18.55 - $28.00 |
| Market Capitalisation: | $148.58m |
| VWAP: | $20.17271 |
| Shares in Issue: | 7.41m |
Rcm Technologie (RCMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $19.935 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 30 | $19.93 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $20.07 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 5 | $20.07 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 5 | $20.07 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 5 | $20.07 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 5 | $20.40 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 5 | $20.40 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
13:52:02 - 06-Feb-26 |
