| Price | $20.90 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.10 -0.48% |
| Buy | $22.83 |
| Sell | $18.50 |
| Last Trade: | Sell 5.00 at $20.95 |
| Day's Volume: | 915 |
| Last Close: | $20.90 |
| Open: | $21.19 |
| ISIN: | US7493604000 |
| Day's Range | $20.90 - $21.21 |
| 52wk Range: | $18.55 - $28.00 |
| Market Capitalisation: | $155.92m |
| VWAP: | $21.01387 |
| Shares in Issue: | 7.41m |
Rcm Technologie (RCMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $20.95 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 5 | $20.95 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 4 | $20.95 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 3 | $20.88 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 9 | $21.04 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 5 | $21.06 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Sell* | 5 | $21.06 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Sell* | 5 | $20.94 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Sell* | 8 | $20.94 | Automatic Execution |
13:18:08 - 12-Dec-25 |
