| Price | $257.59 on 21-05-2026 at 18:03:04 |
|---|---|
| Change | $3.70 1.46% |
| Buy | $257.50 |
| Sell | $257.21 |
| Last Trade: | Sell 100.00 at $257.59 |
| Day's Volume: | 86,897 |
| Last Close: | $253.89 |
| Open: | $246.28 |
| ISIN: | LR0008862868 |
| Day's Range | $245.00 - $257.59 |
| 52wk Range: | $229.81 - $366.50 |
| Market Capitalisation: | $67.74b |
| VWAP: | $250.92506 |
| Shares in Issue: | 268.19m |
Royal Caribbean (RCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $257.59 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 1 | $257.415 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 40 | $257.58 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 40 | $257.57 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 75 | $257.50 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 151 | $257.39 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 199 | $257.39 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 1 | $257.31 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 1 | $257.27 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 1 | $257.01 | Automatic Execution |
13:50:01 - 21-May-26 |
