| Price | $285.07 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-3.01 -1.04% |
| Buy | $285.95 |
| Sell | $285.01 |
| Last Trade: | Sell 2.00 at $285.07 |
| Day's Volume: | 34,981 |
| Last Close: | $285.37 |
| Open: | $288.68 |
| ISIN: | LR0008862868 |
| Day's Range | $284.80 - $290.62 |
| 52wk Range: | $232.11 - $366.30 |
| Market Capitalisation: | $75.70b |
| VWAP: | $287.63186 |
| Shares in Issue: | 268.19m |
Royal Caribbean (RCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $285.07 | Ordinary |
17:39:18 - 10-Jul-26 |
| Sell* | 2 | $285.03 | Ordinary |
16:27:04 - 10-Jul-26 |
| Sell* | 30 | $285.63 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $285.64 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 1 | $285.67 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $285.68 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 30 | $285.72 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 50 | $285.72 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 40 | $285.70 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 50 | $285.71 | Automatic Execution |
15:55:21 - 10-Jul-26 |
