| Price | $242.95 on 28-09-2026 at 21:34:20 |
|---|---|
| Change | $0.25 0.1% |
| Buy | $243.57 |
| Sell | $242.63 |
| Last Trade: | Buy 7.00 at $242.95 |
| Day's Volume: | 151,227 |
| Last Close: | $242.59 |
| Open: | $243.90 |
| ISIN: | LR0008862868 |
| Day's Range | $240.22 - $249.30 |
| 52wk Range: | $222.22 - $356.39 |
| Market Capitalisation: | $64.91b |
| VWAP: | $244.72316 |
| Shares in Issue: | 267.45m |
Royal Caribbean (RCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $242.95 | Ordinary |
16:53:11 - 28-Sep-26 |
| Buy* | 2 | $242.94 | Ordinary |
16:52:44 - 28-Sep-26 |
| Buy* | 5 | $242.95 | Ordinary |
16:52:12 - 28-Sep-26 |
| Buy* | 4 | $242.95 | Ordinary |
16:52:12 - 28-Sep-26 |
| Buy* | 4 | $242.98 | Ordinary |
16:52:03 - 28-Sep-26 |
| Buy* | 5 | $242.98 | Ordinary |
16:52:03 - 28-Sep-26 |
| Buy* | 9 | $242.94 | Ordinary |
16:51:32 - 28-Sep-26 |
| Sell* | 50 | $242.75 | Ordinary |
16:40:50 - 28-Sep-26 |
| Sell* | 33 | $243.00 | Ordinary |
16:29:53 - 28-Sep-26 |
| Sell* | 1 | $243.18 | Ordinary |
16:20:40 - 28-Sep-26 |
