Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Caribbean (RCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $242.95 Ordinary
 16:53:11 - 28-Sep-26
Buy* 2 $242.94 Ordinary
 16:52:44 - 28-Sep-26
Buy* 5 $242.95 Ordinary
 16:52:12 - 28-Sep-26
Buy* 4 $242.95 Ordinary
 16:52:12 - 28-Sep-26
Buy* 4 $242.98 Ordinary
 16:52:03 - 28-Sep-26
Buy* 5 $242.98 Ordinary
 16:52:03 - 28-Sep-26
Buy* 9 $242.94 Ordinary
 16:51:32 - 28-Sep-26
Sell* 50 $242.75 Ordinary
 16:40:50 - 28-Sep-26
Sell* 33 $243.00 Ordinary
 16:29:53 - 28-Sep-26
Sell* 1 $243.18 Ordinary
 16:20:40 - 28-Sep-26
Sell* 1 $243.18 Ordinary
 16:20:40 - 28-Sep-26
Buy* 4 $243.19 Ordinary
 16:20:40 - 28-Sep-26
Buy* 5 $243.19 Ordinary
 16:20:40 - 28-Sep-26
Buy* 4 $243.18 Ordinary
 16:20:40 - 28-Sep-26
Buy* 9 $243.18 Ordinary
 16:20:40 - 28-Sep-26
Buy* 9 $243.18 Ordinary
 16:20:40 - 28-Sep-26
Buy* 9 $243.18 Ordinary
 16:20:40 - 28-Sep-26
Buy* 9 $243.18 Ordinary
 16:20:40 - 28-Sep-26
Sell* 15 $243.00 Ordinary
 16:16:01 - 28-Sep-26
Sell* 5 $242.55 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 4 $242.57 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 80 $242.57 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 10 $242.57 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 17 $242.57 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 5 $242.48 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $242.52 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $242.52 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 32 $242.48 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 2 $242.47 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 5 $242.47 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 5 $242.48 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 3 $242.48 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 3 $242.48 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 4 $242.48 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 5 $242.47 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 1 $242.47 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 3 $242.50 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 3 $242.50 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 100 $242.56 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 1 $242.50 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 1 $242.52 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 2 $242.56 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 1 $242.56 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 15 $242.60 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 5 $242.61 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 40 $242.61 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 15 $242.61 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 15 $242.61 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 15 $242.61 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 15 $242.61 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 9 $242.58 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 15 $242.61 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 45 $242.63 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 24 $242.64 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 40 $242.67 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 5 $242.64 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 25 $242.64 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 25 $242.64 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 25 $242.64 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 20 $242.65 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 80 $242.66 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 24 $242.67 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 5 $242.78 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 25 $242.74 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 25 $242.69 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 25 $242.71 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 15 $242.67 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 25 $242.67 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 20 $242.68 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 100 $242.68 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 40 $242.70 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 157 $242.70 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 10 $242.70 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 40 $242.70 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 5 $242.72 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 42 $242.75 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 40 $242.75 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $242.76 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 10 $242.76 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $242.76 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $242.76 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $242.76 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 20 $242.77 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 40 $242.79 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 40 $242.78 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 10 $242.71 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 10 $242.71 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 14 $242.71 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 40 $242.70 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 30 $242.68 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 4 $242.70 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 26 $242.70 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 24 $242.70 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 24 $242.67 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 24 $242.67 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 10 $242.67 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 40 $242.67 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 20 $242.71 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 20 $242.71 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 9 $242.62 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 80 $242.61 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 17 $242.63 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 7 $242.67 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 3 $242.71 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 18 $242.71 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 8 $242.68 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 10 $242.71 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 9 $242.69 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 40 $242.64 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 3 $242.655 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 40 $242.73 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 15 $242.72 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 5 $242.695 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 40 $242.71 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 40 $242.70 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 40 $242.63 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 24 $242.66 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 5 $242.66 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 18 $242.66 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 16 $242.66 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 24 $242.67 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 24 $242.67 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 40 $242.74 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 40 $242.73 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 40 $242.68 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 25 $242.71 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 10 $242.71 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 10 $242.70 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 25 $242.69 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 80 $242.60 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 40 $242.60 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 40 $242.73 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 2 $242.75 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 40 $242.75 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 40 $242.75 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 59 $242.82 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 7 $242.78 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 1 $242.79 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 2 $242.79 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 20 $242.79 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 1 $242.82 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 24 $242.88 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 24 $242.83 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 21 $242.84 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 84 $242.84 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 15 $242.84 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 40 $242.86 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 40 $242.86 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 23 $242.87 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 2 $242.87 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 39 $242.87 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 56 $242.87 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 60 $242.88 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 40 $242.88 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 120 $242.88 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 40 $242.99 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 4 $242.99 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 5 $242.99 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 40 $242.99 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 5 $242.99 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 26 $242.99 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 5 $242.99 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 40 $243.07 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 64 $243.09 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 20 $243.14 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 44 $243.16 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 20 $243.07 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 20 $243.02 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 1 $243.02 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 40 $242.99 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 19 $243.00 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 4 $243.00 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 19 $243.04 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 10 $243.00 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 30 $243.04 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 1 $243.00 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 250 $243.00 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 8 $243.00 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 25 $243.04 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 23 $243.04 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 23 $243.04 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 17 $243.05 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 17 $243.05 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 1 $243.06 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 2 $243.10 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 5 $243.07 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 7 $243.14 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 25 $243.15 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 4 $243.18 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 40 $243.18 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 20 $243.25 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 25 $243.17 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 40 $243.16 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 27 $243.08 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 6 $243.07 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 5 $243.33 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 40 $243.41 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 15 $243.50 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 25 $243.50 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 25 $243.50 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 25 $243.54 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 25 $243.54 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 25 $243.55 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 25 $243.54 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 25 $243.57 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 25 $243.60 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 25 $243.60 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 25 $243.60 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 25 $243.60 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 6 $243.65 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 10 $243.65 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 10 $243.65 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 20 $243.65 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 2 $243.65 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 1 $243.65 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 1 $243.57 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $243.60 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 40 $243.63 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 80 $243.63 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 5 $243.70 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 5 $243.71 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 4 $243.71 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 40 $243.72 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 79 $243.72 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $243.72 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $243.74 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 40 $243.78 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 20 $243.75 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 20 $243.65 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 30 $243.60 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 8 $243.59 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 40 $243.60 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 2 $243.59 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 8 $243.54 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 12 $243.50 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 20 $243.55 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 5 $243.45 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 25 $243.45 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 30 $243.38 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 50 $243.38 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 3 $243.41 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 10 $243.32 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 80 $243.30 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 1 $243.27 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 1 $243.27 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 40 $243.27 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 40 $243.26 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 1 $243.25 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 35 $243.28 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 25 $243.28 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 1 $243.30 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 26 $243.31 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 40 $243.31 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 38 $243.31 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 40 $243.31 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 21 $243.31 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 2 $243.31 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 6 $243.32 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 40 $243.32 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 20 $243.33 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 40 $243.33 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 80 $243.35 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 40 $243.35 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 1 $243.40 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 8 $243.39 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 2 $243.39 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 30 $243.39 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 100 $243.39 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 100 $243.39 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 100 $243.39 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 100 $243.39 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 40 $243.415 Automatic Execution
 15:47:47 - 28-Sep-26
Buy* 8 $243.45 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 20 $243.45 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 40 $243.46 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 37 $243.46 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 3 $243.46 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 40 $243.47 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 40 $243.50 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 1 $243.55 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 40 $243.71 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 40 $243.72 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 40 $243.72 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 40 $243.725 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 20 $243.75 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 28 $243.76 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 40 $243.76 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 12 $243.76 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 40 $243.76 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 40 $243.76 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 40 $243.76 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 40 $243.74 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 40 $243.74 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 40 $243.69 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 80 $243.65 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 8 $243.60 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 3 $243.61 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 37 $243.61 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 40 $243.59 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 40 $243.61 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 60 $243.59 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 56 $243.59 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 111 $243.59 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 40 $243.59 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 27 $243.59 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 49 $243.59 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 111 $243.59 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 5 $243.46 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 5 $243.46 Automatic Execution
 15:47:15 - 28-Sep-26
Buy* 1 $243.52 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 11 $243.50 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 39 $243.50 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 8 $243.50 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 1 $243.50 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 199 $243.50 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 3 $243.52 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 20 $243.53 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 8 $243.53 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 1 $243.60 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 39 $243.60 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 1 $243.60 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 7 $243.60 Automatic Execution
 15:46:51 - 28-Sep-26
Sell* 7 $243.61 Automatic Execution
 15:46:51 - 28-Sep-26
Sell* 7 $243.61 Automatic Execution
 15:46:51 - 28-Sep-26
Sell* 7 $243.61 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 30 $243.71 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 5 $243.65 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 1 $243.67 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 1 $243.66 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 14 $243.71 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 10 $243.75 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 19 $243.75 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 19 $243.75 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 19 $243.75 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 19 $243.75 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 10 $243.75 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 19 $243.75 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 40 $243.755 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 1 $243.70 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 15 $243.75 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 15 $243.75 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 25 $243.75 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 25 $243.75 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 1 $243.75 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 40 $243.76 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 40 $243.76 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 2 $243.77 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 1 $243.79 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 6 $243.80 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 1 $243.81 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 1 $243.81 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 2 $243.82 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 2 $243.82 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 6 $243.94 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 34 $243.95 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 6 $243.95 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 31 $244.00 Automatic Execution
 15:45:53 - 28-Sep-26
Unknown* 80 $245.56 Automatic Execution
 15:25:39 - 28-Sep-26
Sell* 34 $245.59 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 1 $245.665 Automatic Execution
 15:25:24 - 28-Sep-26
Buy* 15 $245.58 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 17 $245.58 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 3 $245.58 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 37 $245.58 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 20 $245.55 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 11 $245.48 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 14 $245.48 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 30 $245.41 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 25 $245.46 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 39 $245.46 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 15 $245.46 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 20 $245.46 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 15 $245.47 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 25 $245.47 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 20 $245.515 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 20 $245.52 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 40 $245.52 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 15 $245.52 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $245.52 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 39 $245.52 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $245.52 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $245.51 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 23 $245.49 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 23 $245.48 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 23 $245.48 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 23 $245.48 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 23 $245.48 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 5 $245.43 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 5 $245.43 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 13 $245.43 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 54 $245.30 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 66 $245.30 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 93 $245.30 Automatic Execution
 15:23:58 - 28-Sep-26
Unknown* 7 $245.30 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 40 $245.30 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 10 $245.30 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 23 $245.30 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 100 $245.29 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 84 $245.24 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 100 $245.29 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 73 $245.29 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 167 $245.26 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 73 $245.29 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 167 $245.23 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 100 $245.28 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 40 $245.28 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 60 $245.28 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 25 $245.28 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 10 $245.31 Automatic Execution
 15:23:34 - 28-Sep-26
Buy* 26 $245.32 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 100 $245.32 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $245.32 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 1 $245.30 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 26 $245.30 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $245.30 Automatic Execution
 15:23:21 - 28-Sep-26
Sell* 7 $245.27 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 27 $245.27 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 13 $245.34 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 10 $245.34 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 10 $245.34 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 40 $245.33 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 100 $245.29 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 100 $245.295 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 100 $245.295 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 40 $245.29 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 36 $245.33 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 1 $245.38 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 5 $245.38 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 45 $245.39 Automatic Execution
 15:22:53 - 28-Sep-26
Sell* 1 $245.42 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 40 $245.48 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 3 $245.66 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 6 $245.73 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 12 $245.74 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 5 $245.76 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 40 $245.88 Automatic Execution
 15:21:57 - 28-Sep-26
Sell* 40 $245.95 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 40 $245.95 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 10 $245.95 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 20 $245.92 Automatic Execution
 15:21:08 - 28-Sep-26
Sell* 40 $245.92 Automatic Execution
 15:21:08 - 28-Sep-26
Sell* 64 $245.97 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 11 $246.02 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 12 $246.03 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 25 $246.03 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 18 $246.03 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 25 $246.03 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 1 $246.04 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 80 $246.06 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 1 $246.07 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 22 $246.06 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 4 $246.06 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 40 $246.01 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 40 $246.01 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 17 $246.00 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 15 $246.00 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 52 $246.00 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 28 $246.00 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 10 $245.99 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 25 $245.99 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 25 $245.99 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 6 $245.78 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 43 $245.79 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 2 $245.87 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 5 $245.88 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 25 $245.88 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 25 $245.88 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 25 $245.88 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 3 $246.04 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 3 $246.03 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 3 $246.03 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 40 $246.01 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 30 $246.01 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 10 $246.01 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 80 $246.00 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 25 $245.91 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 25 $245.91 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 40 $245.84 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 22 $245.83 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 18 $245.77 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $245.74 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 17 $245.81 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 14 $245.81 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 11 $245.73 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 13 $245.73 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 4 $245.73 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 36 $245.73 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 23 $245.72 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 64 $245.72 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 7 $245.45 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 1 $245.45 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 1 $245.46 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 20 $245.47 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 4 $245.48 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 1 $245.68 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 5 $245.70 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 35 $245.70 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 80 $245.70 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 11 $245.69 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 23 $245.69 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 3 $245.59 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 6 $245.69 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 14 $245.69 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 17 $245.69 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 12 $245.69 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 23 $245.68 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 23 $245.68 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 1 $245.64 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 29 $245.59 Automatic Execution
 15:15:36 - 28-Sep-26
Sell* 5 $245.59 Automatic Execution
 15:15:36 - 28-Sep-26
Buy* 3 $245.63 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 3 $245.61 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 3 $245.61 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 6 $245.595 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 18 $245.44 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 18 $245.42 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 38 $245.42 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 40 $245.42 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 40 $245.42 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 2 $245.42 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 40 $245.42 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 100 $245.37 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 100 $245.37 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 47 $245.38 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 14 $245.38 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 13 $245.38 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 40 $245.38 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 80 $245.38 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 40 $245.38 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 40 $245.30 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 25 $245.32 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 100 $245.30 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 100 $245.29 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 100 $245.29 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 100 $245.29 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 18 $245.28 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 18 $245.34 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 21 $245.30 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 20 $245.22 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 32 $246.26 Automatic Execution
 14:57:04 - 28-Sep-26
Sell* 5 $246.25 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 80 $246.29 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 21 $246.29 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 5 $246.25 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 5 $246.26 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 20 $246.26 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 5 $246.28 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 5 $246.28 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 5 $246.32 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 5 $246.32 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 80 $246.38 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 4 $246.39 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 5 $246.40 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 1 $246.41 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 13 $246.50 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 10 $246.50 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 15 $246.50 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 7 $246.50 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 40 $246.50 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 46 $246.50 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 34 $246.50 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 10 $246.43 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 18 $246.43 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 1 $246.49 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 1 $246.48 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 1 $246.32 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 12 $246.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 15 $246.45 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $246.42 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $246.455 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 8 $246.50 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 17 $246.41 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $246.455 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 35 $246.42 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $246.42 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 35 $246.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $246.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $246.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $246.40 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $246.39 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $246.35 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $246.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 13 $246.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 18 $246.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 47 $246.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $246.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 33 $246.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $246.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 13 $246.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 27 $246.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $246.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $246.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $246.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 13 $246.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 17 $246.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $246.40 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $246.34 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 80 $246.35 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 8 $246.35 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 25 $246.35 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 25 $246.35 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 22 $246.35 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 25 $246.33 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 10 $246.34 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 20 $246.37 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 6 $246.39 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 40 $246.45 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 1 $246.40 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 29 $246.41 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 11 $246.41 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 29 $246.43 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 11 $246.43 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 40 $246.43 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 40 $246.43 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 40 $246.44 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 1 $246.51 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 10 $246.55 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 25 $246.55 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 25 $246.55 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 20 $246.55 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 5 $246.55 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 25 $246.55 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 25 $246.55 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 25 $246.55 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 25 $246.665 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 25 $246.665 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 100 $246.665 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 100 $246.665 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 100 $246.665 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 100 $246.665 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 17 $246.72 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 13 $246.775 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 20 $246.775 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 3 $246.80 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $246.79 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $246.73 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $246.71 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 11 $246.64 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 9 $246.64 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 2 $246.64 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 13 $246.64 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 2 $246.64 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 21 $246.64 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 15 $246.64 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 8 $246.65 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 17 $246.65 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 1 $246.65 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 2 $246.65 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 10 $246.64 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $246.80 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $246.80 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $246.79 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $246.79 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $246.72 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $246.56 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 13 $246.56 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 3 $246.56 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 3 $246.56 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 8 $246.56 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 25 $246.56 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 28 $246.56 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 11 $246.56 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 12 $246.56 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 11 $246.56 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 17 $246.56 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 2 $246.58 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 8 $246.58 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 28 $246.54 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 34 $246.55 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 1 $246.50 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 10 $246.50 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 40 $246.50 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 4 $246.50 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 10 $246.50 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 11 $246.50 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 1 $246.49 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 40 $246.50 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 2 $246.42 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 1 $246.43 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 1 $246.47 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 3 $246.48 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 1 $246.53 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 4 $246.58 Automatic Execution
 14:47:18 - 28-Sep-26
Sell* 4 $246.59 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 40 $246.59 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 20 $246.59 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 21 $246.58 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 1 $246.53 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 15 $246.53 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 5 $246.49 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 50 $246.50 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 1 $246.50 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 40 $246.55 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 10 $246.56 Automatic Execution
 14:45:41 - 28-Sep-26
Buy* 1 $247.25 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 40 $247.25 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 24 $247.26 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 120 $247.26 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 40 $247.29 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 1 $247.49 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 40 $247.36 Automatic Execution
 14:27:36 - 28-Sep-26
Buy* 49 $247.33 Automatic Execution
 14:27:36 - 28-Sep-26
Buy* 10 $247.33 Automatic Execution
 14:27:36 - 28-Sep-26
Buy* 15 $247.33 Automatic Execution
 14:27:36 - 28-Sep-26
Buy* 18 $247.32 Automatic Execution
 14:27:36 - 28-Sep-26
Buy* 43 $247.32 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 25 $247.32 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 18 $247.30 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 18 $247.27 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 17 $247.32 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 5 $247.30 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 13 $247.30 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 5 $247.29 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 75 $247.18 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 25 $247.20 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 10 $247.22 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 28 $247.12 Automatic Execution
 14:27:05 - 28-Sep-26
Unknown* 100 $247.125 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 10 $247.09 Automatic Execution
 14:26:40 - 28-Sep-26
Buy* 5 $247.09 Automatic Execution
 14:26:40 - 28-Sep-26
Buy* 10 $247.08 Automatic Execution
 14:26:40 - 28-Sep-26
Buy* 1 $247.04 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 5 $247.01 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 1 $247.01 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 13 $246.99 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 27 $246.99 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 40 $246.96 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 11 $246.95 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 1 $246.85 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 8 $246.91 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 18 $246.91 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 1 $246.91 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 1 $246.91 Automatic Execution
 14:25:36 - 28-Sep-26
Buy* 13 $246.91 Automatic Execution
 14:25:36 - 28-Sep-26
Buy* 1 $246.91 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 100 $246.84 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 5 $246.87 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 6 $246.87 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 13 $246.87 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 2 $246.87 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 10 $246.75 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 10 $246.74 Automatic Execution
 14:24:34 - 28-Sep-26
Sell* 7 $246.61 Automatic Execution
 14:24:33 - 28-Sep-26
Sell* 1 $246.63 Automatic Execution
 14:24:33 - 28-Sep-26
Sell* 8 $246.63 Automatic Execution
 14:24:33 - 28-Sep-26
Sell* 7 $246.68 Automatic Execution
 14:24:33 - 28-Sep-26
Sell* 20 $246.69 Automatic Execution
 14:24:33 - 28-Sep-26
Sell* 5 $246.70 Automatic Execution
 14:24:33 - 28-Sep-26
Sell* 3 $246.70 Automatic Execution
 14:24:33 - 28-Sep-26
Sell* 4 $246.70 Automatic Execution
 14:24:33 - 28-Sep-26
Sell* 18 $246.73 Automatic Execution
 14:24:33 - 28-Sep-26
Sell* 22 $246.73 Automatic Execution
 14:24:33 - 28-Sep-26
Sell* 66 $246.74 Automatic Execution
 14:24:33 - 28-Sep-26
Sell* 32 $246.74 Automatic Execution
 14:24:33 - 28-Sep-26
Sell* 22 $246.74 Automatic Execution
 14:24:33 - 28-Sep-26
Sell* 4 $246.73 Automatic Execution
 14:24:33 - 28-Sep-26
Sell* 23 $246.84 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 13 $246.84 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 13 $246.84 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 13 $246.84 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 78 $246.86 Automatic Execution
 14:23:53 - 28-Sep-26
Buy* 14 $246.86 Automatic Execution
 14:23:53 - 28-Sep-26
Buy* 14 $246.86 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 14 $246.86 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 14 $246.86 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 5 $246.98 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 1 $247.11 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 50 $247.06 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 15 $247.05 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 32 $247.05 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 8 $247.05 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 40 $247.05 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 12 $247.05 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 14 $247.05 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 47 $247.04 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 4 $246.92 Automatic Execution
 14:21:54 - 28-Sep-26
Buy* 16 $246.96 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 1 $246.96 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 70 $246.96 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 10 $246.96 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 1 $246.95 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 18 $246.89 Automatic Execution
 14:19:46 - 28-Sep-26
Sell* 7 $246.87 Automatic Execution
 14:19:46 - 28-Sep-26
Sell* 7 $246.89 Automatic Execution
 14:19:46 - 28-Sep-26
Sell* 1 $246.92 Automatic Execution
 14:19:46 - 28-Sep-26
Sell* 6 $246.97 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 9 $246.97 Automatic Execution
 14:19:33 - 28-Sep-26
Unknown* 20 $247.025 Automatic Execution
 14:18:43 - 28-Sep-26
Buy* 1 $247.05 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 3 $247.05 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 1 $247.05 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 40 $247.05 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 3 $246.995 Automatic Execution
 14:17:46 - 28-Sep-26
Buy* 7 $246.995 Automatic Execution
 14:17:46 - 28-Sep-26
Buy* 9 $246.995 Automatic Execution
 14:17:46 - 28-Sep-26
Buy* 9 $246.995 Automatic Execution
 14:17:46 - 28-Sep-26
Buy* 18 $246.995 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 20 $246.99 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 1 $247.00 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 5 $247.02 Automatic Execution
 14:17:45 - 28-Sep-26
Buy* 80 $247.14 Automatic Execution
 14:17:30 - 28-Sep-26
Buy* 1 $247.22 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 100 $247.22 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 100 $247.22 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 100 $247.22 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 100 $247.22 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 60 $247.22 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 18 $247.21 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 1 $247.21 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 1 $247.18 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 39 $247.18 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 40 $247.18 Automatic Execution
 14:15:51 - 28-Sep-26
Sell* 6 $246.19 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 2 $246.19 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 5 $246.19 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 5 $246.19 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 8 $246.19 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 4 $246.19 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 1 $246.19 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 40 $246.20 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 40 $246.20 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 1 $246.21 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 40 $246.20 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 2 $246.20 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 40 $246.20 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 17 $246.19 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 22 $246.15 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 17 $246.13 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 13 $246.11 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 1 $246.08 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 40 $246.06 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 1 $246.05 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 10 $246.05 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 23 $245.93 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 20 $245.87 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 25 $246.00 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 23 $246.09 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 17 $246.09 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 17 $246.09 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 23 $246.06 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 57 $246.06 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 1 $245.98 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 27 $245.97 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 1 $245.97 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 167 $246.04 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 12 $246.09 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 5 $246.08 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 1 $246.06 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 3 $246.04 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 9 $245.98 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 2 $245.98 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 13 $245.97 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 3 $245.95 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 40 $245.94 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 15 $245.93 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 1 $245.87 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 3 $245.87 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 40 $245.87 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 16 $245.87 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 4 $245.85 Automatic Execution
 13:53:43 - 28-Sep-26
Buy* 40 $245.86 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 25 $245.79 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 25 $245.80 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 5 $245.80 Automatic Execution
 13:53:02 - 28-Sep-26
Buy* 167 $245.84 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $245.76 Automatic Execution
 13:51:53 - 28-Sep-26
Buy* 3 $245.67 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 1 $245.66 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 40 $245.64 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 1 $245.56 Automatic Execution
 13:51:35 - 28-Sep-26
Buy* 4 $245.55 Automatic Execution
 13:51:35 - 28-Sep-26
Buy* 7 $245.56 Automatic Execution
 13:51:35 - 28-Sep-26
Buy* 4 $245.56 Automatic Execution
 13:51:35 - 28-Sep-26
Sell* 1 $245.48 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 26 $245.48 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 5 $245.48 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 6 $245.52 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 25 $245.52 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 49 $245.52 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 1 $245.52 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 24 $245.54 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 3 $245.52 Automatic Execution
 13:50:20 - 28-Sep-26
Sell* 26 $245.49 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 79 $245.46 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 21 $245.46 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 1 $245.46 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 10 $245.46 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 18 $245.45 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 4 $245.46 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 11 $245.45 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 11 $245.45 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 5 $245.45 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 4 $245.36 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 11 $245.36 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 10 $245.36 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 6 $245.35 Automatic Execution
 13:48:39 - 28-Sep-26
Sell* 5 $245.21 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 5 $245.21 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 3 $245.22 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 11 $245.21 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 5 $245.17 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 5 $245.21 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 3 $245.26 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 15 $245.22 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 10 $245.17 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 8 $245.17 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 18 $245.18 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 18 $245.18 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 12 $245.17 Automatic Execution
 13:46:18 - 28-Sep-26
Sell* 1 $245.195 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 1 $245.195 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 4 $245.21 Automatic Execution
 13:45:56 - 28-Sep-26
Buy* 80 $245.24 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 5 $245.26 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 5 $245.26 Automatic Execution
 13:45:56 - 28-Sep-26
Buy* 5 $245.30 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 1 $246.96 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 4 $246.94 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 7 $246.89 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 93 $246.89 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 16 $246.89 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 40 $246.89 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 20 $246.81 Automatic Execution
 13:20:23 - 28-Sep-26
Buy* 60 $246.88 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 25 $246.89 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 10 $246.98 Automatic Execution
 13:20:11 - 28-Sep-26
Sell* 1 $247.00 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 3 $247.17 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 23 $247.14 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 15 $247.20 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 23 $247.20 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 3 $247.19 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 23 $247.20 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 4 $247.14 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 10 $247.215 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 4 $247.16 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 100 $247.32 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 100 $247.32 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 100 $247.32 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 1 $247.31 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 1 $247.16 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 16 $247.40 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 3 $247.49 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 9 $247.50 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 6 $247.50 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 5 $247.50 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 20 $247.54 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 16 $247.72 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 3 $247.72 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 15 $247.72 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 7 $247.72 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 33 $247.72 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 46 $247.50 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 51 $247.50 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 97 $247.50 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 97 $247.50 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 10 $247.69 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 8 $247.68 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 40 $247.68 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 7 $247.31 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 40 $247.32 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 40 $247.32 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 40 $247.29 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 35 $247.54 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 5 $247.54 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 40 $247.55 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 5 $247.66 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 8 $247.66 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 7 $247.77 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 1 $247.77 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 1 $247.45 Automatic Execution
 13:16:09 - 28-Sep-26
Sell* 46 $247.28 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 5 $247.60 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 12 $247.60 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 4 $247.60 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 1 $247.32 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $246.77 Automatic Execution
 12:54:11 - 28-Sep-26
Sell* 100 $246.77 Automatic Execution
 12:54:11 - 28-Sep-26
Buy* 10 $246.82 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 10 $246.82 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 30 $246.67 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 7 $246.68 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 3 $246.68 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 1 $246.68 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 40 $246.68 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 10 $246.68 Automatic Execution
 12:53:21 - 28-Sep-26
Unknown* 15 $246.68 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 10 $246.68 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 10 $246.68 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 40 $246.68 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 10 $246.60 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 16 $246.60 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 2 $246.58 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 1 $246.59 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 10 $246.55 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 5 $246.55 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 7 $246.55 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 1 $246.35 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 11 $246.35 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 1 $246.34 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 4 $246.27 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 36 $246.18 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 4 $246.16 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 100 $246.30 Automatic Execution
 12:51:51 - 28-Sep-26
Buy* 2 $246.46 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 10 $246.46 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 11 $246.46 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 10 $246.46 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 1 $246.28 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 3 $246.30 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 11 $246.47 Automatic Execution
 12:49:19 - 28-Sep-26
Buy* 40 $246.42 Automatic Execution
 12:49:19 - 28-Sep-26
Buy* 13 $246.42 Automatic Execution
 12:49:19 - 28-Sep-26
Buy* 12 $246.34 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 100 $246.26 Automatic Execution
 12:49:11 - 28-Sep-26
Sell* 8 $246.37 Automatic Execution
 12:48:45 - 28-Sep-26
Sell* 80 $246.39 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 1 $246.41 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 26 $246.43 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 30 $246.44 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 15 $246.50 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 25 $246.50 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 40 $246.47 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 40 $246.50 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 40 $246.57 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 5 $246.65 Automatic Execution
 12:48:01 - 28-Sep-26
Buy* 2 $246.77 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 40 $246.76 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 15 $246.76 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 10 $246.76 Automatic Execution
 12:47:35 - 28-Sep-26
Unknown* 100 $246.665 Automatic Execution
 12:47:30 - 28-Sep-26
Buy* 10 $246.68 Automatic Execution
 12:47:25 - 28-Sep-26
Sell* 40 $246.58 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 36 $246.61 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 5 $246.66 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 25 $246.66 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 25 $246.66 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 25 $246.66 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 25 $246.63 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 120 $246.63 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 10 $246.72 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 13 $246.89 Automatic Execution
 12:46:35 - 28-Sep-26
Sell* 25 $246.75 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 25 $246.75 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 25 $246.75 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 2 $246.81 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 5 $246.91 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 9 $247.02 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 31 $247.02 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 5 $247.02 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 14 $247.33 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 15 $247.35 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 40 $247.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $247.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $247.36 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 4 $247.25 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 12 $247.28 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 14 $247.30 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 40 $247.29 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $245.79 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 25 $245.79 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 12 $245.75 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 50 $245.76 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 12 $245.76 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 6 $245.76 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 6 $245.80 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 12 $245.80 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 12 $245.76 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 9 $245.75 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 25 $245.75 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 12 $245.78 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 40 $245.92 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 29 $245.68 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 27 $245.65 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 5 $245.75 Automatic Execution
 12:20:29 - 28-Sep-26
Buy* 5 $245.59 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 10 $245.47 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 4 $245.52 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 4 $245.52 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.50 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 4 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 25 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 4 $245.50 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 57 $245.50 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.425 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 25 $245.425 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.425 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.425 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $245.425 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 10 $245.24 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 3 $245.11 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 5 $244.98 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $244.98 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 5 $244.81 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 5 $244.81 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 4 $244.63 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 2 $244.65 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 1 $244.65 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 11 $244.63 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 15 $244.62 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 5 $244.60 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 1 $244.60 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 3 $244.60 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 5 $244.41 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 5 $244.41 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 5 $244.41 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 10 $244.41 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 5 $244.40 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 11 $244.40 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 5 $244.21 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 10 $244.21 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 1 $244.21 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 13 $244.21 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 1 $244.20 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 9 $244.18 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 91 $244.18 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 8 $243.99 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 1 $244.04 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 17 $244.09 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 1 $244.09 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 3 $244.12 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 12 $244.12 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 25 $244.12 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 12 $244.12 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 5 $244.21 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 27 $244.21 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 40 $244.35 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 9 $244.24 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 9 $244.28 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 10 $244.54 Automatic Execution
 12:18:50 - 28-Sep-26
Buy* 23 $244.56 Automatic Execution
 12:18:49 - 28-Sep-26
Buy* 17 $244.56 Automatic Execution
 12:18:49 - 28-Sep-26
Sell* 5 $244.41 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 4 $244.42 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 10 $244.45 Automatic Execution
 12:18:01 - 28-Sep-26
Sell* 40 $244.90 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 10 $244.90 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 20 $244.90 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 10 $244.91 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 30 $244.91 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 5 $244.95 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 25 $244.95 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 25 $244.95 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 25 $244.95 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 5 $245.10 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 230 $245.10 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 101 $245.00 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 10 $245.00 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $245.00 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 5 $245.00 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 10 $244.94 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 10 $244.82 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 30 $244.82 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 30 $244.82 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 31 $244.82 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 15 $244.82 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 25 $244.82 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 3 $244.85 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 20 $244.87 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 18 $244.87 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 22 $244.85 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 4 $244.87 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 3 $244.85 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 11 $244.87 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 28 $244.65 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 3 $244.67 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 22 $244.42 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 2 $244.42 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 7 $244.42 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 10 $244.54 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $244.57 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 11 $244.53 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 7 $244.37 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 7 $244.37 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 11 $244.32 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $244.32 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 12 $244.23 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $244.35 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 17 $244.14 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 12 $244.17 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 24 $244.18 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $244.18 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 40 $244.18 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $243.97 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 20 $244.02 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 1 $244.08 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 20 $244.09 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 25 $244.27 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 31 $244.34 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 1 $244.39 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 12 $244.22 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $244.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $244.58 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $244.17 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $244.17 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 12 $244.09 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $244.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $244.17 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $244.05 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 25 $244.05 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 25 $244.05 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 25 $244.05 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 1 $244.09 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 4 $244.20 Automatic Execution
 12:15:34 - 28-Sep-26
Buy* 11 $244.19 Automatic Execution
 12:15:34 - 28-Sep-26
Buy* 10 $244.10 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 30 $244.10 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 10 $244.10 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 11 $244.10 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 10 $244.10 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 24 $244.09 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 18 $244.04 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 12 $244.63 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 7 $244.58 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 10 $244.57 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 40 $244.57 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 10 $244.53 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 50 $244.53 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 10 $244.53 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 10 $244.53 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 10 $244.53 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 1 $244.46 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 20 $244.46 Automatic Execution
 11:54:43 - 28-Sep-26
Buy* 40 $244.52 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 40 $244.52 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 18 $244.51 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 5 $244.52 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 5 $244.52 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 5 $244.52 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 10 $244.50 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 10 $244.49 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 1 $244.42 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 1 $244.46 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 1 $244.39 Automatic Execution
 11:54:10 - 28-Sep-26
Buy* 40 $244.39 Automatic Execution
 11:54:09 - 28-Sep-26
Sell* 10 $244.42 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 10 $244.42 Automatic Execution
 11:54:07 - 28-Sep-26
Sell* 15 $244.34 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 2 $244.36 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 1 $244.36 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 40 $244.365 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 10 $244.46 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 11 $244.43 Automatic Execution
 11:52:16 - 28-Sep-26
Buy* 40 $244.37 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 40 $244.37 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 10 $244.31 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 5 $244.30 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 7 $244.30 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 1 $244.29 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 5 $244.27 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 3 $244.23 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 40 $244.20 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 2 $244.16 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 10 $244.14 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 1 $244.14 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 5 $244.15 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 12 $244.14 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 40 $244.14 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 5 $244.14 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 20 $244.14 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 5 $244.14 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 100 $244.07 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 40 $244.06 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 40 $244.06 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 100 $244.06 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 1 $244.12 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 18 $244.12 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 10 $244.12 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 4 $244.00 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 1 $244.00 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 4 $244.01 Automatic Execution
 11:50:01 - 28-Sep-26
Unknown* 40 $244.065 Automatic Execution
 11:50:00 - 28-Sep-26
Sell* 12 $244.03 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 2 $244.08 Automatic Execution
 11:49:30 - 28-Sep-26
Sell* 2 $244.08 Automatic Execution
 11:49:30 - 28-Sep-26
Sell* 7 $244.09 Automatic Execution
 11:49:30 - 28-Sep-26
Sell* 1 $244.09 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 2 $244.09 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 1 $244.25 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 40 $244.22 Automatic Execution
 11:48:45 - 28-Sep-26
Buy* 40 $244.22 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 5 $244.16 Automatic Execution
 11:48:00 - 28-Sep-26
Unknown* 40 $244.315 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 1 $244.19 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 280 $244.25 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 5 $244.30 Automatic Execution
 11:47:31 - 28-Sep-26
Unknown* 5 $244.38 Automatic Execution
 11:47:26 - 28-Sep-26
Unknown* 25 $244.38 Automatic Execution
 11:47:26 - 28-Sep-26
Unknown* 25 $244.38 Automatic Execution
 11:47:26 - 28-Sep-26
Unknown* 25 $244.38 Automatic Execution
 11:47:26 - 28-Sep-26
Sell* 20 $244.40 Automatic Execution
 11:47:26 - 28-Sep-26
Sell* 2 $244.40 Automatic Execution
 11:47:26 - 28-Sep-26
Sell* 25 $244.40 Automatic Execution
 11:47:26 - 28-Sep-26
Buy* 40 $244.505 Automatic Execution
 11:47:26 - 28-Sep-26
Buy* 40 $244.48 Automatic Execution
 11:47:26 - 28-Sep-26
Buy* 25 $244.41 Automatic Execution
 11:47:24 - 28-Sep-26
Buy* 25 $244.41 Automatic Execution
 11:47:24 - 28-Sep-26
Sell* 1 $244.41 Automatic Execution
 11:47:24 - 28-Sep-26
Buy* 5 $244.66 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 3 $244.57 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 1 $244.57 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 14 $244.54 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 5 $244.54 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 1 $244.54 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 1 $244.46 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 16 $244.50 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 1 $244.44 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 100 $244.48 Automatic Execution
 11:46:12 - 28-Sep-26
Buy* 100 $244.48 Automatic Execution
 11:46:12 - 28-Sep-26
Buy* 100 $244.48 Automatic Execution
 11:46:12 - 28-Sep-26
Buy* 100 $244.48 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 100 $244.435 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 8 $244.45 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 80 $242.94 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 10 $242.87 Automatic Execution
 11:21:48 - 28-Sep-26
Buy* 80 $242.83 Automatic Execution
 11:21:48 - 28-Sep-26
Sell* 29 $242.71 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 40 $242.77 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 4 $242.77 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 10 $242.84 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 4 $242.91 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 25 $242.91 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 25 $242.91 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 25 $242.91 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 17 $242.98 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 15 $242.98 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 23 $242.98 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 16 $242.98 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 80 $242.80 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 12 $242.98 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1 $242.88 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 20 $243.06 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 170 $242.96 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 28 $243.08 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 1 $242.99 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 134 $242.98 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 1 $242.97 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 33 $242.99 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 40 $242.97 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 40 $243.03 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 10 $242.905 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 1 $243.00 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 28 $242.905 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 20 $243.08 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 25 $242.91 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 40 $243.10 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 18 $242.91 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 40 $243.10 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 15 $242.925 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 34 $243.08 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 25 $242.93 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 20 $243.18 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 29 $242.93 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 20 $243.18 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 29 $243.05 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 5 $243.18 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 100 $243.06 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 4 $243.18 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 100 $243.06 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 64 $243.10 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 100 $243.06 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 17 $243.06 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 814 $243.00 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $243.06 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 10 $243.00 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1 $242.93 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 2 $243.11 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 7 $243.06 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 1 $243.00 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 40 $243.17 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 36 $243.11 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 7 $243.06 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 1 $243.10 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 7 $243.06 Automatic Execution
 09:50:55 - 28-Sep-26
Unknown* 100 $243.04 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 4 $243.10 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 7 $243.06 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 16 $243.00 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 5 $243.10 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 1 $243.00 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 40 $242.99 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 4 $243.25 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 40 $243.10 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 50 $242.98 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 10 $243.33 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 1 $243.09 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 18 $242.61 Automatic Execution
 09:49:43 - 28-Sep-26
Sell* 40 $243.92 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 27 $243.36 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 5 $242.91 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 1 $242.61 Automatic Execution
 09:49:43 - 28-Sep-26
Sell* 100 $243.72 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 10 $243.36 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 4 $243.08 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 1 $242.68 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 100 $243.72 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 18 $243.36 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 9 $243.04 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 51 $242.50 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 1 $243.77 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 40 $243.37 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 40 $243.19 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 25 $242.51 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 1 $243.77 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 80 $243.37 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 80 $243.17 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 17 $242.50 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 19 $243.78 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 1 $243.37 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 4 $243.14 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 100 $242.90 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 1 $243.80 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 50 $243.37 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 161 $243.07 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 99 $242.89 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 5 $243.78 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 3 $243.36 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 1 $243.07 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 4 $242.75 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 20 $243.78 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 33 $243.36 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 100 $243.08 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 8 $242.145 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 20 $243.85 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 40 $243.36 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 1 $243.02 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 2 $242.145 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 1 $243.90 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 40 $243.36 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 1 $243.04 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 38 $242.145 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 20 $244.00 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 27 $243.40 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 1 $242.98 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 8 $242.145 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 2 $244.10 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 7 $243.40 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 40 $243.00 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 15 $242.145 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 25 $244.435 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 2 $243.39 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 24 $242.99 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 25 $242.145 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 25 $244.435 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 5 $243.41 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 6 $242.94 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 5 $242.00 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $244.40 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 8 $243.33 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 1 $243.03 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 10 $242.01 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 1 $244.37 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 35 $243.33 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 5 $242.96 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 25 $241.84 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 1 $244.38 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 21 $243.505 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 11 $242.95 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 5 $241.78 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 1 $244.35 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 2 $243.49 Automatic Execution
 10:47:59 - 28-Sep-26
Buy* 10 $242.95 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 35 $241.78 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 5 $244.35 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 1 $243.49 Automatic Execution
 10:47:59 - 28-Sep-26
Buy* 80 $242.83 Automatic Execution
 11:18:34 - 28-Sep-26
Sell* 10 $241.78 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 17 $244.40 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 40 $243.49 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 13 $242.775 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 40 $241.78 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 4 $244.54 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 10 $243.49 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 9 $242.775 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 2 $241.87 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 20 $244.60 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 2 $243.62 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 5 $242.79 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 20 $244.60 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 15 $243.62 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 5 $242.79 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 15 $244.62 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 5 $243.62 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 24 $242.66 Automatic Execution
 11:18:17 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 25 $244.62 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 3 $243.62 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 1 $242.66 Automatic Execution
 11:18:17 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 40 $244.64 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 2 $243.62 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 96 $242.66 Automatic Execution
 11:18:17 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 22 $244.67 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 2 $243.55 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 24 $242.65 Automatic Execution
 11:18:17 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 5 $244.69 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 5 $243.55 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 1 $242.65 Automatic Execution
 11:18:17 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 2 $244.75 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 5 $243.62 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 25 $242.57 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 2 $244.75 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 5 $243.62 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 84 $242.61 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 8 $244.79 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 10 $243.62 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 18 $242.61 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 1 $244.79 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 5 $243.62 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 18 $242.61 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 25 $244.78 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 20 $243.61 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 2 $242.63 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 40 $244.69 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 10 $243.61 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 1 $242.63 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 75 $244.70 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 6 $243.50 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 20 $242.72 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 75 $244.70 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 4 $243.50 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 10 $242.72 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 25 $244.70 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 10 $243.50 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 82 $242.80 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 25 $244.70 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 40 $243.50 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 18 $242.78 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 40 $244.50 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 11 $243.43 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 1 $242.72 Automatic Execution
 11:16:59 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 1 $244.22 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 17 $243.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 11 $242.83 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 83 $244.29 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 17 $243.46 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 12 $242.75 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 100 $244.32 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 8 $243.46 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $242.75 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 18 $244.33 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 10 $243.53 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 3 $242.75 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 13 $244.42 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 32 $243.57 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 6 $242.75 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 11 $244.22 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 8 $243.57 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 6 $242.75 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 5 $244.22 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 40 $243.57 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 5 $242.75 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 6 $244.22 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 4 $243.60 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 12 $242.76 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 5 $244.37 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 1 $243.60 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 1 $243.00 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 12 $244.49 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 26 $243.65 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 12 $244.49 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 8 $243.65 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 12 $244.49 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 6 $243.65 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 12 $244.49 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 38 $243.66 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 10 $244.42 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 16 $243.76 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 2 $241.86 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 28 $244.42 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 24 $243.88 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 10 $241.57 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 9 $244.42 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 7 $243.93 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 18 $241.89 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 6 $244.42 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 20 $244.00 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 18 $244.735 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 18 $244.45 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 40 $244.51 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 24 $244.46 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 16 $244.46 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 40 $244.46 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 24 $244.45 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 24 $244.46 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 80 $244.46 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 56 $244.46 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 24 $244.45 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 52 $243.89 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 25 $243.89 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 25 $243.83 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 25 $243.83 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 5 $243.53 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 5 $243.70 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 103 $243.79 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 64 $243.89 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 5 $243.89 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 36 $243.89 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 1 $243.89 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $243.90 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 14 $244.00 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 1 $243.98 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 2 $243.98 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 18 $244.18 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 25 $244.36 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 1 $244.15 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 18 $244.21 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 1 $244.15 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 25 $244.36 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 25 $244.36 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 6 $244.10 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 1 $244.13 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 5 $244.13 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 5 $244.50 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 1 $244.50 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 2 $246.20 Ordinary
 09:25:00 - 28-Sep-26
Sell* 5 $246.00 Ordinary
 09:24:10 - 28-Sep-26
Sell* 1 $246.06 Ordinary
 09:24:09 - 28-Sep-26
Buy* 14 $246.13 Ordinary
 09:15:59 - 28-Sep-26
Buy* 1 $246.13 Ordinary
 09:15:59 - 28-Sep-26
Buy* 9 $246.20 Ordinary
 09:11:57 - 28-Sep-26
Sell* 5 $246.17 Ordinary
 09:09:08 - 28-Sep-26
Sell* 5 $246.17 Ordinary
 09:09:08 - 28-Sep-26
Buy* 15 $246.48 Ordinary
 09:06:24 - 28-Sep-26
Buy* 694 $246.23 Ordinary
 09:06:24 - 28-Sep-26
Buy* 5 $246.21 Ordinary
 09:06:24 - 28-Sep-26
Buy* 40 $246.14 Ordinary
 09:05:14 - 28-Sep-26
Buy* 8 $245.84 Ordinary
 09:05:12 - 28-Sep-26
Buy* 3 $245.95 Ordinary
 09:02:37 - 28-Sep-26
Buy* 2 $245.95 Ordinary
 09:02:37 - 28-Sep-26
Buy* 39 $246.00 Ordinary
 09:01:00 - 28-Sep-26
Buy* 1 $246.00 Ordinary
 09:01:00 - 28-Sep-26
Buy* 9 $245.96 Ordinary
 08:59:35 - 28-Sep-26
Buy* 25 $245.93 Ordinary
 08:59:27 - 28-Sep-26
Buy* 25 $245.93 Ordinary
 08:59:27 - 28-Sep-26
Buy* 9 $245.93 Ordinary
 08:57:29 - 28-Sep-26
Buy* 1 $245.98 Ordinary
 08:56:15 - 28-Sep-26
Buy* 2 $246.00 Ordinary
 08:56:15 - 28-Sep-26
Buy* 3 $246.00 Ordinary
 08:56:15 - 28-Sep-26
Buy* 2 $246.00 Ordinary
 08:56:15 - 28-Sep-26
Buy* 2 $245.70 Ordinary
 08:55:17 - 28-Sep-26
Buy* 15 $245.46 Ordinary
 08:55:17 - 28-Sep-26
Buy* 15 $245.45 Ordinary
 08:55:17 - 28-Sep-26
Buy* 500 $245.50 Ordinary
 08:55:17 - 28-Sep-26
Buy* 15 $245.48 Ordinary
 08:55:17 - 28-Sep-26
Buy* 5 $245.46 Ordinary
 08:55:17 - 28-Sep-26
Buy* 15 $245.43 Ordinary
 08:55:17 - 28-Sep-26
Buy* 10 $245.48 Ordinary
 08:55:17 - 28-Sep-26
Buy* 15 $245.47 Ordinary
 08:55:17 - 28-Sep-26
Buy* 15 $245.45 Ordinary
 08:55:17 - 28-Sep-26
Buy* 10 $245.44 Ordinary
 08:51:35 - 28-Sep-26
Buy* 40 $245.44 Ordinary
 08:51:35 - 28-Sep-26
Buy* 5 $245.34 Ordinary
 08:51:35 - 28-Sep-26
Buy* 5 $245.34 Ordinary
 08:51:35 - 28-Sep-26
Buy* 5 $245.34 Ordinary
 08:51:35 - 28-Sep-26
Buy* 5 $245.34 Ordinary
 08:51:35 - 28-Sep-26
Buy* 5 $245.34 Ordinary
 08:51:35 - 28-Sep-26
Buy* 5 $245.34 Ordinary
 08:51:35 - 28-Sep-26
Buy* 5 $245.34 Ordinary
 08:51:35 - 28-Sep-26
Buy* 5 $245.34 Ordinary
 08:51:35 - 28-Sep-26
Buy* 5 $245.34 Ordinary
 08:46:23 - 28-Sep-26
Buy* 5 $245.34 Ordinary
 08:46:23 - 28-Sep-26
Buy* 5 $245.34 Ordinary
 08:46:23 - 28-Sep-26
Buy* 5 $245.34 Ordinary
 08:46:23 - 28-Sep-26
Buy* 5 $245.33 Ordinary
 08:46:23 - 28-Sep-26
Buy* 5 $245.28 Ordinary
 08:46:23 - 28-Sep-26
Sell* 5 $245.09 Ordinary
 08:42:16 - 28-Sep-26
Sell* 5 $245.11 Ordinary
 08:42:16 - 28-Sep-26
Sell* 1 $245.11 Ordinary
 08:42:16 - 28-Sep-26
Sell* 5 $245.11 Ordinary
 08:42:16 - 28-Sep-26
Sell* 5 $245.11 Ordinary
 08:42:16 - 28-Sep-26
Sell* 5 $245.11 Ordinary
 08:42:16 - 28-Sep-26
Buy* 8 $245.68 Ordinary
 08:41:00 - 28-Sep-26
Buy* 1 $245.68 Ordinary
 08:41:00 - 28-Sep-26
Buy* 25 $245.65 Ordinary
 08:40:20 - 28-Sep-26
Buy* 40 $245.65 Ordinary
 08:40:08 - 28-Sep-26
Buy* 30 $245.65 Ordinary
 08:40:08 - 28-Sep-26
Buy* 10 $245.65 Ordinary
 08:40:08 - 28-Sep-26
Buy* 25 $245.65 Ordinary
 08:40:08 - 28-Sep-26
Buy* 40 $245.65 Ordinary
 08:40:08 - 28-Sep-26
Buy* 15 $245.61 Ordinary
 08:40:08 - 28-Sep-26
Buy* 10 $245.50 Ordinary
 08:40:08 - 28-Sep-26
Buy* 10 $245.49 Ordinary
 08:40:08 - 28-Sep-26
Buy* 10 $245.49 Ordinary
 08:40:08 - 28-Sep-26
Buy* 10 $245.49 Ordinary
 08:40:08 - 28-Sep-26
Buy* 10 $245.49 Ordinary
 08:40:08 - 28-Sep-26
Buy* 10 $245.49 Ordinary
 08:40:08 - 28-Sep-26
Buy* 10 $245.44 Ordinary
 08:40:08 - 28-Sep-26
Buy* 15 $245.44 Ordinary
 08:38:59 - 28-Sep-26
Buy* 4 $245.43 Ordinary
 08:37:00 - 28-Sep-26
Sell* 50 $245.06 Ordinary
 08:36:04 - 28-Sep-26
Sell* 50 $245.11 Ordinary
 08:36:04 - 28-Sep-26
Sell* 3 $245.18 Ordinary
 08:36:04 - 28-Sep-26
Sell* 80 $245.21 Ordinary
 08:36:04 - 28-Sep-26
Sell* 15 $245.22 Ordinary
 08:36:04 - 28-Sep-26
Sell* 15 $245.24 Ordinary
 08:36:04 - 28-Sep-26
Sell* 15 $245.33 Ordinary
 08:36:04 - 28-Sep-26
Buy* 5 $245.20 Ordinary
 08:30:57 - 28-Sep-26
Buy* 3 $245.56 Ordinary
 08:30:35 - 28-Sep-26
Buy* 5 $245.67 Ordinary
 08:27:04 - 28-Sep-26
Buy* 5 $245.62 Ordinary
 08:26:46 - 28-Sep-26
Buy* 5 $245.45 Ordinary
 08:26:22 - 28-Sep-26
Buy* 5 $245.55 Ordinary
 08:24:34 - 28-Sep-26
Buy* 5 $245.72 Ordinary
 08:15:35 - 28-Sep-26
Buy* 5 $245.72 Ordinary
 08:15:35 - 28-Sep-26
Buy* 5 $245.74 Ordinary
 08:15:35 - 28-Sep-26
Buy* 5 $245.69 Ordinary
 08:15:35 - 28-Sep-26
Buy* 5 $245.73 Ordinary
 08:15:35 - 28-Sep-26
Buy* 5 $245.63 Ordinary
 08:15:35 - 28-Sep-26
Buy* 5 $245.70 Ordinary
 08:15:35 - 28-Sep-26
Sell* 4 $245.55 Ordinary
 08:15:34 - 28-Sep-26
Sell* 5 $245.55 Ordinary
 08:15:34 - 28-Sep-26
Sell* 5 $245.55 Ordinary
 08:15:34 - 28-Sep-26
Sell* 5 $245.55 Ordinary
 08:15:34 - 28-Sep-26
Sell* 5 $245.55 Ordinary
 08:15:34 - 28-Sep-26
Buy* 100 $245.75 Ordinary
 08:15:34 - 28-Sep-26
Buy* 5 $245.55 Ordinary
 08:15:34 - 28-Sep-26
Buy* 5 $245.55 Ordinary
 08:15:34 - 28-Sep-26
Buy* 9 $245.66 Ordinary
 08:15:34 - 28-Sep-26
Buy* 5 $245.54 Ordinary
 08:15:34 - 28-Sep-26
Buy* 3 $245.64 Ordinary
 08:15:34 - 28-Sep-26
Buy* 6 $245.58 Ordinary
 08:15:34 - 28-Sep-26
Buy* 9 $245.58 Ordinary
 08:15:34 - 28-Sep-26
Sell* 15 $245.27 Ordinary
 08:15:22 - 28-Sep-26
Buy* 36 $245.55 Ordinary
 08:15:19 - 28-Sep-26
Buy* 5 $245.55 Ordinary
 08:15:19 - 28-Sep-26
Buy* 5 $245.55 Ordinary
 08:15:19 - 28-Sep-26
Buy* 4 $245.55 Ordinary
 08:15:19 - 28-Sep-26
Buy* 4 $245.55 Ordinary
 08:15:19 - 28-Sep-26
Buy* 4 $245.55 Ordinary
 08:15:19 - 28-Sep-26
Buy* 4 $245.55 Ordinary
 08:15:19 - 28-Sep-26
Buy* 10 $245.55 Ordinary
 08:15:19 - 28-Sep-26
Buy* 4 $245.55 Ordinary
 08:15:19 - 28-Sep-26
Buy* 5 $245.55 Ordinary
 08:15:19 - 28-Sep-26
Buy* 10 $245.55 Ordinary
 08:15:19 - 28-Sep-26
Sell* 30 $245.24 Ordinary
 08:15:19 - 28-Sep-26
Buy* 100 $245.55 Ordinary
 08:15:19 - 28-Sep-26
Sell* 55 $245.24 Ordinary
 08:15:19 - 28-Sep-26
Sell* 3 $245.20 Ordinary
 08:15:12 - 28-Sep-26
Sell* 80 $245.23 Ordinary
 08:15:12 - 28-Sep-26
Sell* 80 $245.13 Ordinary
 08:14:58 - 28-Sep-26
Buy* 30 $245.24 Ordinary
 08:08:04 - 28-Sep-26
Buy* 5 $245.24 Ordinary
 08:08:04 - 28-Sep-26
Buy* 10 $245.24 Ordinary
 08:08:04 - 28-Sep-26
Buy* 200 $245.25 Ordinary
 08:08:04 - 28-Sep-26
Buy* 5 $245.24 Ordinary
 08:08:04 - 28-Sep-26
Buy* 5 $245.24 Ordinary
 08:08:04 - 28-Sep-26
Buy* 10 $245.06 Ordinary
 08:08:04 - 28-Sep-26
Buy* 5 $245.15 Ordinary
 08:06:07 - 28-Sep-26
Buy* 12 $245.21 Ordinary
 08:04:07 - 28-Sep-26
Buy* 50 $245.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 50 $244.99 Ordinary
 08:04:07 - 28-Sep-26
Buy* 80 $244.96 Ordinary
 08:04:07 - 28-Sep-26
Buy* 50 $244.94 Ordinary
 08:04:07 - 28-Sep-26
Buy* 15 $244.63 Ordinary
 08:04:07 - 28-Sep-26
Buy* 15 $244.61 Ordinary
 08:04:07 - 28-Sep-26
Buy* 15 $244.53 Ordinary
 08:04:07 - 28-Sep-26
Buy* 15 $244.65 Ordinary
 08:04:07 - 28-Sep-26
Buy* 5 $245.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 89 $245.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 31 $245.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 9 $244.98 Ordinary
 08:04:07 - 28-Sep-26
Buy* 4 $244.75 Ordinary
 08:04:07 - 28-Sep-26
Buy* 76 $244.73 Ordinary
 08:04:07 - 28-Sep-26
Buy* 4 $244.73 Ordinary
 08:04:07 - 28-Sep-26
Sell* 40 $244.50 Ordinary
 07:55:14 - 28-Sep-26
Buy* 48 $244.50 Ordinary
 07:55:13 - 28-Sep-26
Sell* 40 $244.50 Ordinary
 07:55:13 - 28-Sep-26
Sell* 40 $244.50 Ordinary
 07:55:13 - 28-Sep-26
Sell* 40 $244.50 Ordinary
 07:55:13 - 28-Sep-26
Sell* 40 $244.50 Ordinary
 07:55:13 - 28-Sep-26
Sell* 40 $244.50 Ordinary
 07:55:07 - 28-Sep-26
Sell* 40 $244.50 Ordinary
 07:55:07 - 28-Sep-26
Sell* 40 $244.50 Ordinary
 07:55:07 - 28-Sep-26
Sell* 40 $244.59 Ordinary
 07:55:07 - 28-Sep-26
Sell* 10 $244.62 Ordinary
 07:55:07 - 28-Sep-26
Buy* 9 $244.80 Ordinary
 07:54:53 - 28-Sep-26
Sell* 9 $244.70 Ordinary
 07:54:35 - 28-Sep-26
Buy* 9 $244.83 Ordinary
 07:54:33 - 28-Sep-26
Buy* 9 $244.83 Ordinary
 07:54:33 - 28-Sep-26
Sell* 9 $244.71 Ordinary
 07:54:23 - 28-Sep-26
Buy* 9 $244.84 Ordinary
 07:54:19 - 28-Sep-26
Buy* 9 $244.84 Ordinary
 07:54:18 - 28-Sep-26
Buy* 9 $244.94 Ordinary
 07:52:48 - 28-Sep-26
Buy* 9 $244.90 Ordinary
 07:52:39 - 28-Sep-26
Buy* 10 $245.00 Ordinary
 07:52:27 - 28-Sep-26
Buy* 40 $245.00 Ordinary
 07:52:27 - 28-Sep-26
Buy* 9 $244.80 Ordinary
 07:52:27 - 28-Sep-26
Buy* 5 $244.85 Ordinary
 07:52:26 - 28-Sep-26
Buy* 5 $244.85 Ordinary
 07:52:26 - 28-Sep-26
Buy* 5 $244.85 Ordinary
 07:52:26 - 28-Sep-26
Buy* 5 $244.81 Ordinary
 07:49:16 - 28-Sep-26
Buy* 10 $244.81 Ordinary
 07:49:16 - 28-Sep-26
Buy* 21 $244.78 Ordinary
 07:48:23 - 28-Sep-26
Buy* 40 $244.78 Ordinary
 07:48:23 - 28-Sep-26
Buy* 10 $244.78 Ordinary
 07:48:23 - 28-Sep-26
Buy* 40 $244.78 Ordinary
 07:48:23 - 28-Sep-26
Buy* 29 $244.78 Ordinary
 07:48:23 - 28-Sep-26
Buy* 40 $244.78 Ordinary
 07:48:23 - 28-Sep-26
Buy* 10 $244.76 Ordinary
 07:48:23 - 28-Sep-26
Buy* 10 $244.75 Ordinary
 07:48:23 - 28-Sep-26
Buy* 50 $244.63 Ordinary
 07:48:20 - 28-Sep-26
Buy* 15 $244.64 Ordinary
 07:48:20 - 28-Sep-26
Buy* 16 $245.00 Ordinary
 07:46:16 - 28-Sep-26
Buy* 15 $244.89 Ordinary
 07:46:16 - 28-Sep-26
Buy* 9 $244.78 Ordinary
 07:45:36 - 28-Sep-26
Buy* 4 $245.50 Ordinary
 07:40:07 - 28-Sep-26
Buy* 10 $245.50 Ordinary
 07:40:07 - 28-Sep-26
Buy* 49 $245.00 Ordinary
 07:39:08 - 28-Sep-26
Buy* 1 $245.00 Ordinary
 07:39:05 - 28-Sep-26
Buy* 25 $244.98 Ordinary
 07:37:48 - 28-Sep-26
Buy* 15 $244.91 Ordinary
 07:37:48 - 28-Sep-26
Buy* 310 $244.50 Ordinary
 07:36:25 - 28-Sep-26
Buy* 320 $244.50 Ordinary
 07:36:25 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 07:36:25 - 28-Sep-26
Buy* 8 $244.25 Ordinary
 07:35:56 - 28-Sep-26
Buy* 32 $244.25 Ordinary
 07:35:56 - 28-Sep-26
Buy* 40 $244.25 Ordinary
 07:35:56 - 28-Sep-26
Sell* 88 $244.25 Ordinary
 07:35:55 - 28-Sep-26
Buy* 5 $244.25 Ordinary
 07:35:55 - 28-Sep-26
Buy* 15 $244.25 Ordinary
 07:35:55 - 28-Sep-26
Buy* 40 $244.25 Ordinary
 07:35:55 - 28-Sep-26
Buy* 40 $244.25 Ordinary
 07:35:55 - 28-Sep-26
Buy* 32 $244.25 Ordinary
 07:35:55 - 28-Sep-26
Buy* 40 $244.25 Ordinary
 07:35:55 - 28-Sep-26
Sell* 28 $244.25 Ordinary
 07:35:55 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 07:35:18 - 28-Sep-26
Buy* 15 $244.50 Ordinary
 07:35:18 - 28-Sep-26
Buy* 24 $244.50 Ordinary
 07:35:07 - 28-Sep-26
Buy* 6 $244.50 Ordinary
 07:35:07 - 28-Sep-26
Sell* 16 $244.50 Ordinary
 07:35:07 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 07:35:07 - 28-Sep-26
Buy* 34 $244.50 Ordinary
 07:35:07 - 28-Sep-26
Buy* 6 $244.50 Ordinary
 07:35:07 - 28-Sep-26
Buy* 34 $244.50 Ordinary
 07:35:07 - 28-Sep-26
Sell* 28 $244.18 Ordinary
 07:35:06 - 28-Sep-26
Sell* 40 $244.25 Ordinary
 07:35:06 - 28-Sep-26
Sell* 15 $244.51 Ordinary
 07:35:06 - 28-Sep-26
Sell* 15 $244.53 Ordinary
 07:35:06 - 28-Sep-26
Sell* 15 $244.58 Ordinary
 07:35:06 - 28-Sep-26
Sell* 12 $244.65 Ordinary
 07:35:06 - 28-Sep-26
Buy* 500 $244.99 Ordinary
 07:35:02 - 28-Sep-26
Sell* 40 $244.49 Ordinary
 07:34:49 - 28-Sep-26
Sell* 25 $244.49 Ordinary
 07:34:49 - 28-Sep-26
Sell* 15 $244.50 Ordinary
 07:34:49 - 28-Sep-26
Buy* 50 $244.85 Ordinary
 07:34:27 - 28-Sep-26
Buy* 50 $244.75 Ordinary
 07:34:06 - 28-Sep-26
Buy* 49 $244.50 Ordinary
 07:32:45 - 28-Sep-26
Sell* 157 $245.00 Ordinary
 07:32:44 - 28-Sep-26
Sell* 40 $245.00 Ordinary
 07:32:44 - 28-Sep-26
Sell* 40 $245.00 Ordinary
 07:32:06 - 28-Sep-26
Sell* 40 $245.00 Ordinary
 07:32:06 - 28-Sep-26
Sell* 60 $245.00 Ordinary
 07:32:06 - 28-Sep-26
Sell* 40 $245.00 Ordinary
 07:32:06 - 28-Sep-26
Sell* 200 $245.00 Ordinary
 07:32:06 - 28-Sep-26
Sell* 40 $245.00 Ordinary
 07:32:06 - 28-Sep-26
Sell* 40 $245.00 Ordinary
 07:32:01 - 28-Sep-26
Sell* 29 $245.00 Ordinary
 07:32:00 - 28-Sep-26
Sell* 40 $245.00 Ordinary
 07:32:00 - 28-Sep-26
Sell* 37 $245.00 Ordinary
 07:32:00 - 28-Sep-26
Buy* 2 $244.70 Ordinary
 07:31:57 - 28-Sep-26
Buy* 15 $245.27 Ordinary
 07:30:47 - 28-Sep-26
Buy* 15 $245.14 Ordinary
 07:30:47 - 28-Sep-26
Sell* 10 $244.60 Ordinary
 07:30:38 - 28-Sep-26
Sell* 50 $244.55 Ordinary
 07:30:38 - 28-Sep-26
Sell* 9 $244.62 Ordinary
 07:30:30 - 28-Sep-26
Sell* 80 $244.63 Ordinary
 07:30:30 - 28-Sep-26
Sell* 50 $244.54 Ordinary
 07:30:30 - 28-Sep-26
Buy* 9 $244.96 Ordinary
 07:30:07 - 28-Sep-26
Sell* 40 $244.56 Ordinary
 07:29:16 - 28-Sep-26
Sell* 50 $244.61 Ordinary
 07:29:16 - 28-Sep-26
Sell* 15 $244.63 Ordinary
 07:29:16 - 28-Sep-26
Unknown* 15 $244.68 Ordinary
 07:29:16 - 28-Sep-26
Sell* 11 $245.00 Ordinary
 07:28:30 - 28-Sep-26
Buy* 89 $245.00 Ordinary
 07:28:30 - 28-Sep-26
Buy* 4 $245.00 Ordinary
 07:28:30 - 28-Sep-26
Buy* 11 $245.00 Ordinary
 07:28:30 - 28-Sep-26
Buy* 89 $245.00 Ordinary
 07:28:30 - 28-Sep-26
Buy* 15 $244.86 Ordinary
 07:28:30 - 28-Sep-26
Buy* 15 $244.90 Ordinary
 07:28:30 - 28-Sep-26
Buy* 70 $245.00 Ordinary
 07:28:30 - 28-Sep-26
Buy* 15 $244.84 Ordinary
 07:28:30 - 28-Sep-26
Buy* 9 $244.68 Ordinary
 07:28:28 - 28-Sep-26
Sell* 40 $244.53 Ordinary
 07:28:28 - 28-Sep-26
Sell* 40 $244.53 Ordinary
 07:28:28 - 28-Sep-26
Sell* 40 $244.22 Ordinary
 07:23:23 - 28-Sep-26
Sell* 40 $244.22 Ordinary
 07:23:23 - 28-Sep-26
Sell* 5 $244.50 Ordinary
 07:22:37 - 28-Sep-26
Sell* 5 $244.50 Ordinary
 07:22:37 - 28-Sep-26
Sell* 10 $244.50 Ordinary
 07:22:37 - 28-Sep-26
Sell* 10 $244.50 Ordinary
 07:22:37 - 28-Sep-26
Buy* 10 $244.50 Ordinary
 07:22:37 - 28-Sep-26
Sell* 15 $244.27 Ordinary
 07:22:36 - 28-Sep-26
Buy* 5 $244.50 Ordinary
 07:22:09 - 28-Sep-26
Buy* 5 $244.50 Ordinary
 07:22:09 - 28-Sep-26
Buy* 5 $244.50 Ordinary
 07:22:09 - 28-Sep-26
Buy* 5 $244.50 Ordinary
 07:22:09 - 28-Sep-26
Buy* 10 $244.50 Ordinary
 07:21:48 - 28-Sep-26
Sell* 5 $244.05 Ordinary
 07:20:43 - 28-Sep-26
Sell* 10 $244.05 Ordinary
 07:20:43 - 28-Sep-26
Sell* 15 $244.06 Ordinary
 07:20:43 - 28-Sep-26
Sell* 15 $244.12 Ordinary
 07:20:43 - 28-Sep-26
Buy* 60 $243.90 Ordinary
 07:16:22 - 28-Sep-26
Buy* 40 $243.90 Ordinary
 07:16:22 - 28-Sep-26
Buy* 9 $243.74 Ordinary
 07:14:44 - 28-Sep-26
Buy* 30 $243.50 Ordinary
 07:13:19 - 28-Sep-26
Buy* 27 $243.74 Ordinary
 07:11:35 - 28-Sep-26
Buy* 9 $243.80 Ordinary
 07:10:43 - 28-Sep-26
Buy* 9 $243.80 Ordinary
 07:10:41 - 28-Sep-26
Buy* 6 $243.80 Ordinary
 07:10:38 - 28-Sep-26
Sell* 9 $243.28 Ordinary
 07:10:38 - 28-Sep-26
Sell* 10 $243.30 Ordinary
 07:10:38 - 28-Sep-26
Sell* 80 $243.33 Ordinary
 07:10:38 - 28-Sep-26
Sell* 10 $243.36 Ordinary
 07:10:38 - 28-Sep-26
Sell* 19 $243.36 Ordinary
 07:10:38 - 28-Sep-26
Sell* 10 $243.37 Ordinary
 07:10:38 - 28-Sep-26
Sell* 19 $243.34 Ordinary
 07:10:38 - 28-Sep-26
Buy* 9 $243.88 Ordinary
 07:08:25 - 28-Sep-26
Buy* 9 $243.76 Ordinary
 07:08:05 - 28-Sep-26
Buy* 9 $243.74 Ordinary
 07:08:01 - 28-Sep-26
Buy* 9 $243.56 Ordinary
 07:07:31 - 28-Sep-26
Buy* 9 $243.58 Ordinary
 07:07:30 - 28-Sep-26
Buy* 9 $243.56 Ordinary
 07:07:29 - 28-Sep-26
Buy* 9 $243.56 Ordinary
 07:07:28 - 28-Sep-26
Buy* 200 $243.95 Ordinary
 07:07:10 - 28-Sep-26
Buy* 80 $243.94 Ordinary
 07:07:10 - 28-Sep-26
Buy* 50 $243.94 Ordinary
 07:07:10 - 28-Sep-26
Buy* 15 $243.94 Ordinary
 07:07:10 - 28-Sep-26
Buy* 50 $243.89 Ordinary
 07:07:10 - 28-Sep-26
Buy* 15 $243.71 Ordinary
 07:07:10 - 28-Sep-26
Buy* 15 $243.69 Ordinary
 07:07:10 - 28-Sep-26
Sell* 3 $243.89 Ordinary
 07:03:10 - 28-Sep-26
Sell* 30 $243.89 Ordinary
 07:03:10 - 28-Sep-26
Sell* 15 $244.07 Ordinary
 07:02:36 - 28-Sep-26
Sell* 15 $244.12 Ordinary
 07:02:36 - 28-Sep-26
Sell* 15 $244.27 Ordinary
 07:02:36 - 28-Sep-26
Sell* 50 $244.83 Ordinary
 07:00:25 - 28-Sep-26
Buy* 20 $244.84 Ordinary
 07:00:01 - 28-Sep-26
Buy* 25 $244.86 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $244.86 Ordinary
 07:00:00 - 28-Sep-26
Buy* 23 $244.86 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $244.50 Ordinary
 06:46:21 - 28-Sep-26
Buy* 24 $244.50 Ordinary
 06:46:21 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 06:46:21 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 06:46:21 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 06:46:21 - 28-Sep-26
Buy* 91 $244.50 Ordinary
 06:46:21 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 06:46:21 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 06:46:21 - 28-Sep-26
Buy* 392 $244.50 Ordinary
 06:46:21 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 06:46:21 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 06:46:21 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 06:46:21 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 06:46:21 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 06:46:21 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 06:46:21 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 06:46:21 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 06:46:21 - 28-Sep-26
Buy* 10 $244.50 Ordinary
 06:46:21 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 06:46:21 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 06:46:21 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 06:46:21 - 28-Sep-26
Buy* 10 $244.50 Ordinary
 06:46:21 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 06:46:21 - 28-Sep-26
Buy* 620 $244.50 Ordinary
 06:44:47 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 06:44:47 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 06:44:27 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 06:44:27 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 06:44:27 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 06:44:27 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 06:44:27 - 28-Sep-26
Buy* 40 $244.50 Ordinary
 06:44:27 - 28-Sep-26
Buy* 15 $245.24 Ordinary
 06:40:51 - 28-Sep-26
Buy* 35 $245.42 Ordinary
 06:32:14 - 28-Sep-26
Buy* 50 $246.00 Ordinary
 06:30:02 - 28-Sep-26
Buy* 50 $245.97 Ordinary
 06:30:02 - 28-Sep-26
Sell* 35 $245.06 Ordinary
 06:29:14 - 28-Sep-26
Sell* 15 $245.26 Ordinary
 06:29:14 - 28-Sep-26
Sell* 10 $245.32 Ordinary
 06:28:42 - 28-Sep-26
Buy* 20 $244.22 Ordinary
 06:19:57 - 28-Sep-26
Sell* 3 $244.42 Ordinary
 06:16:23 - 28-Sep-26
Buy* 10 $244.84 Ordinary
 06:12:27 - 28-Sep-26
Buy* 10 $244.84 Ordinary
 06:12:27 - 28-Sep-26
Buy* 80 $244.81 Ordinary
 06:12:27 - 28-Sep-26
Sell* 3 $244.40 Ordinary
 06:09:04 - 28-Sep-26
Sell* 3 $244.40 Ordinary
 06:09:04 - 28-Sep-26
Buy* 1 $244.83 Ordinary
 06:08:39 - 28-Sep-26
Buy* 12 $245.00 Ordinary
 06:06:11 - 28-Sep-26
Sell* 39 $244.35 Ordinary
 06:05:48 - 28-Sep-26
Buy* 42 $246.24 Ordinary
 06:02:41 - 28-Sep-26
Buy* 42 $245.02 Ordinary
 06:02:35 - 28-Sep-26
Buy* 55 $245.04 Ordinary
 06:02:35 - 28-Sep-26
Buy* 40 $246.00 Ordinary
 06:02:35 - 28-Sep-26
Buy* 17 $245.97 Ordinary
 06:02:35 - 28-Sep-26
Buy* 5 $245.07 Ordinary
 06:02:35 - 28-Sep-26
Buy* 16 $245.07 Ordinary
 06:02:35 - 28-Sep-26
Buy* 1 $245.06 Ordinary
 06:02:35 - 28-Sep-26
Buy* 3 $245.07 Ordinary
 06:02:24 - 28-Sep-26
Buy* 2 $245.88 Ordinary
 06:02:08 - 28-Sep-26
Buy* 30 $245.13 Ordinary
 06:02:02 - 28-Sep-26
Buy* 12 $245.13 Ordinary
 06:02:02 - 28-Sep-26
Buy* 10 $245.30 Ordinary
 06:02:02 - 28-Sep-26
Buy* 5 $245.15 Ordinary
 06:02:02 - 28-Sep-26
Buy* 3 $244.80 Ordinary
 06:02:02 - 28-Sep-26
Buy* 45 $244.00 Ordinary
 06:02:02 - 28-Sep-26
Buy* 10 $243.99 Ordinary
 06:02:02 - 28-Sep-26
Buy* 15 $243.99 Ordinary
 06:02:02 - 28-Sep-26
Buy* 13 $243.99 Ordinary
 06:02:02 - 28-Sep-26
Buy* 2 $243.99 Ordinary
 06:02:02 - 28-Sep-26
Buy* 12 $244.00 Ordinary
 06:02:02 - 28-Sep-26
Buy* 43 $244.00 Ordinary
 06:02:02 - 28-Sep-26
Buy* 15 $243.87 Ordinary
 06:02:02 - 28-Sep-26
Buy* 100 $243.99 Ordinary
 06:02:02 - 28-Sep-26
Buy* 57 $243.95 Ordinary
 06:02:02 - 28-Sep-26
Buy* 15 $243.95 Ordinary
 06:02:02 - 28-Sep-26
Buy* 15 $243.95 Ordinary
 06:02:02 - 28-Sep-26
Buy* 13 $243.95 Ordinary
 06:02:02 - 28-Sep-26
Buy* 2 $243.95 Ordinary
 06:02:02 - 28-Sep-26
Buy* 12 $243.95 Ordinary
 06:02:02 - 28-Sep-26
Buy* 15 $243.87 Ordinary
 06:02:02 - 28-Sep-26
Buy* 15 $243.85 Ordinary
 06:02:02 - 28-Sep-26
Buy* 86 $243.95 Ordinary
 06:02:02 - 28-Sep-26
Buy* 14 $243.80 Ordinary
 06:02:02 - 28-Sep-26
Buy* 1 $243.80 Ordinary
 06:02:02 - 28-Sep-26
Buy* 5 $243.50 Ordinary
 06:01:33 - 28-Sep-26
Buy* 2 $243.40 Ordinary
 06:01:33 - 28-Sep-26
Buy* 2 $243.33 Ordinary
 06:01:33 - 28-Sep-26
Buy* 1 $243.19 Ordinary
 06:01:33 - 28-Sep-26
Buy* 1 $243.19 Ordinary
 06:01:33 - 28-Sep-26
Buy* 2 $243.04 Ordinary
 06:01:33 - 28-Sep-26
Buy* 2 $242.98 Ordinary
 06:01:33 - 28-Sep-26
Buy* 1 $242.90 Ordinary
 06:01:33 - 28-Sep-26
Sell* 76 $242.50 Ordinary
 06:01:16 - 28-Sep-26
Sell* 42 $242.51 Ordinary
 05:51:07 - 28-Sep-26
Sell* 80 $242.52 Ordinary
 05:51:07 - 28-Sep-26
Sell* 60 $242.56 Ordinary
 05:51:07 - 28-Sep-26
Sell* 15 $242.57 Ordinary
 05:51:07 - 28-Sep-26
Buy* 5 $242.70 Ordinary
 05:34:52 - 28-Sep-26
Buy* 1 $242.90 Ordinary
 05:18:55 - 28-Sep-26
Buy* 2 $242.88 Ordinary
 05:18:55 - 28-Sep-26
Buy* 2 $242.84 Ordinary
 05:18:55 - 28-Sep-26
Buy* 5 $243.00 Ordinary
 05:14:26 - 28-Sep-26
Buy* 5 $243.00 Ordinary
 05:14:26 - 28-Sep-26
Buy* 5 $243.00 Ordinary
 05:14:26 - 28-Sep-26
Buy* 4 $244.50 Ordinary
 05:09:58 - 28-Sep-26
Buy* 23 $244.19 Ordinary
 05:09:58 - 28-Sep-26
Buy* 1 $244.10 Ordinary
 05:09:58 - 28-Sep-26
Buy* 17 $244.10 Ordinary
 05:09:58 - 28-Sep-26
Buy* 5 $243.97 Ordinary
 05:09:58 - 28-Sep-26
Buy* 4 $243.54 Ordinary
 05:09:45 - 28-Sep-26
Buy* 4 $243.14 Ordinary
 05:08:50 - 28-Sep-26
Buy* 194 $242.69 Ordinary
 05:08:41 - 28-Sep-26
Buy* 106 $242.69 Ordinary
 05:08:41 - 28-Sep-26
Buy* 62 $242.47 Ordinary
 05:08:41 - 28-Sep-26
Buy* 300 $242.47 Ordinary
 05:08:41 - 28-Sep-26
Buy* 15 $242.47 Ordinary
 05:08:41 - 28-Sep-26
Buy* 10 $242.50 Ordinary
 05:07:53 - 28-Sep-26
Buy* 5 $242.50 Ordinary
 05:07:53 - 28-Sep-26
Buy* 10 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Buy* 15 $242.36 Ordinary
 05:07:53 - 28-Sep-26
Sell* 15 $242.00 Ordinary
 05:07:10 - 28-Sep-26
Sell* 30 $242.00 Ordinary
 05:07:02 - 28-Sep-26
Buy* 44 $242.40 Ordinary
 05:06:44 - 28-Sep-26
Buy* 56 $242.40 Ordinary
 05:06:40 - 28-Sep-26
Buy* 202 $242.40 Ordinary
 05:06:14 - 28-Sep-26
Buy* 75 $242.40 Ordinary
 05:06:14 - 28-Sep-26
Buy* 40 $242.39 Ordinary
 05:06:14 - 28-Sep-26
Buy* 146 $242.35 Ordinary
 05:06:14 - 28-Sep-26
Buy* 59 $242.35 Ordinary
 05:06:12 - 28-Sep-26
Buy* 20 $242.30 Ordinary
 05:06:12 - 28-Sep-26
Buy* 48 $242.20 Ordinary
 05:06:12 - 28-Sep-26
Buy* 134 $242.17 Ordinary
 05:06:12 - 28-Sep-26
Buy* 274 $242.17 Ordinary
 05:06:11 - 28-Sep-26
Sell* 129 $241.90 Ordinary
 05:06:06 - 28-Sep-26
Buy* 75 $242.20 Ordinary
 05:06:05 - 28-Sep-26
Buy* 205 $242.35 Ordinary
 05:05:41 - 28-Sep-26
Buy* 83 $242.35 Ordinary
 05:05:40 - 28-Sep-26
Buy* 304 $242.35 Ordinary
 05:05:39 - 28-Sep-26
Buy* 2 $242.00 Ordinary
 05:05:39 - 28-Sep-26
Buy* 8 $242.00 Ordinary
 05:05:39 - 28-Sep-26
Buy* 12 $242.00 Ordinary
 05:05:39 - 28-Sep-26
Buy* 13 $242.00 Ordinary
 05:05:36 - 28-Sep-26
Buy* 1 $242.00 Ordinary
 05:05:36 - 28-Sep-26
Buy* 20 $241.95 Ordinary
 05:05:36 - 28-Sep-26
Buy* 10 $241.95 Ordinary
 05:05:36 - 28-Sep-26
Buy* 4 $241.95 Ordinary
 05:05:36 - 28-Sep-26
Buy* 5 $241.95 Ordinary
 05:05:36 - 28-Sep-26
Buy* 38 $239.98 Ordinary
 04:53:49 - 28-Sep-26
Buy* 4 $239.98 Ordinary
 04:53:49 - 28-Sep-26
Buy* 15 $239.94 Ordinary
 04:53:49 - 28-Sep-26
Sell* 1 $240.00 Ordinary
 04:53:46 - 28-Sep-26
Buy* 5 $240.03 Ordinary
 04:53:39 - 28-Sep-26
Buy* 5 $240.03 Ordinary
 04:53:39 - 28-Sep-26
Sell* 5 $240.00 Ordinary
 04:53:39 - 28-Sep-26
Sell* 10 $240.00 Ordinary
 04:53:39 - 28-Sep-26
Sell* 2 $240.00 Ordinary
 04:52:19 - 28-Sep-26
Sell* 1 $239.61 Ordinary
 04:41:29 - 28-Sep-26
Sell* 75 $239.98 Ordinary
 04:40:43 - 28-Sep-26
Buy* 75 $240.00 Ordinary
 04:40:43 - 28-Sep-26
Sell* 12 $239.98 Ordinary
 04:38:30 - 28-Sep-26
Sell* 10 $240.00 Ordinary
 04:38:30 - 28-Sep-26
Sell* 9 $240.00 Ordinary
 04:38:30 - 28-Sep-26
Sell* 500 $240.00 Ordinary
 04:38:30 - 28-Sep-26
Sell* 15 $240.06 Ordinary
 04:38:30 - 28-Sep-26
Sell* 100 $240.03 Ordinary
 04:38:30 - 28-Sep-26
Sell* 50 $240.07 Ordinary
 04:38:30 - 28-Sep-26
Sell* 15 $240.10 Ordinary
 04:38:30 - 28-Sep-26
Sell* 1 $240.10 Ordinary
 04:38:30 - 28-Sep-26
Sell* 15 $240.12 Ordinary
 04:38:30 - 28-Sep-26
Sell* 15 $240.13 Ordinary
 04:38:30 - 28-Sep-26
Buy* 1 $240.77 Ordinary
 04:35:21 - 28-Sep-26
Sell* 28 $241.50 Ordinary
 04:18:35 - 28-Sep-26
Sell* 15 $241.18 Ordinary
 04:16:12 - 28-Sep-26
Buy* 2 $241.53 Ordinary
 04:01:26 - 28-Sep-26
Buy* 1 $241.53 Ordinary
 04:01:26 - 28-Sep-26
Sell* 4 $240.90 Ordinary
 04:00:03 - 28-Sep-26
Buy* 2 $241.53 Ordinary
 04:00:00 - 28-Sep-26
Buy* 16 $241.41 Ordinary
 04:00:00 - 28-Sep-26
Sell* 6 $240.97 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $241.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $241.76 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $241.76 Ordinary
 04:00:00 - 28-Sep-26
Buy* 12 $241.76 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $241.76 Ordinary
 04:00:00 - 28-Sep-26
Buy* 9 $241.76 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $241.76 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $241.76 Ordinary
 04:00:00 - 28-Sep-26
Buy* 15 $241.76 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $241.76 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $241.76 Ordinary
 04:00:00 - 28-Sep-26
Buy* 9 $241.76 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $241.76 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $241.76 Ordinary
 04:00:00 - 28-Sep-26
Buy* 7 $241.76 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $241.76 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $241.76 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $241.76 Ordinary
 04:00:00 - 28-Sep-26
Sell* 11 $241.76 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37