| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 633 | $258.10 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 200 | $258.10 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 63 | $258.10 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 80 | $258.10 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 80 | $258.10 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $258.04 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 80 | $258.00 | Automatic Execution |
13:52:50 - 21-May-26 |
| Unknown* | 80 | $258.00 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 4 | $258.02 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 70 | $258.00 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 10 | $258.00 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 80 | $258.00 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 30 | $258.00 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 50 | $258.00 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 200 | $258.00 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 65 | $258.00 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 15 | $258.00 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 1 | $257.97 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 1 | $257.91 | Automatic Execution |
13:52:46 - 21-May-26 |
| Buy* | 40 | $257.89 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 2 | $257.88 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 40 | $257.77 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 6 | $257.74 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 2 | $257.75 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 1 | $257.66 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 1 | $257.70 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 40 | $257.65 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 40 | $257.65 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 10 | $257.65 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 1 | $257.60 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 4 | $257.52 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 10 | $257.52 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 54 | $257.52 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 10 | $257.49 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 36 | $257.50 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 4 | $257.50 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 40 | $257.49 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 30 | $257.49 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 4 | $257.49 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 1 | $257.21 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 100 | $257.59 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 1 | $257.415 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 40 | $257.58 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 40 | $257.57 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 75 | $257.50 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 151 | $257.39 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 199 | $257.39 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 1 | $257.31 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 1 | $257.27 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 1 | $257.01 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 20 | $257.00 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 40 | $257.00 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 40 | $257.00 | Automatic Execution |
13:49:52 - 21-May-26 |
| Sell* | 29 | $256.94 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 2 | $257.04 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1 | $257.01 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 11 | $257.00 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 3 | $256.97 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 17 | $256.84 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 23 | $256.84 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 25 | $256.84 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 25 | $256.84 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 25 | $256.84 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 3 | $256.88 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 47 | $256.88 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 9 | $256.60 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 1 | $256.61 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 4 | $256.82 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 4 | $256.82 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 6 | $256.82 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 8 | $256.82 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 2 | $256.85 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 5 | $256.86 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 1 | $256.87 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 2 | $256.90 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 39 | $256.89 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 1 | $256.89 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 1 | $256.89 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 3 | $256.90 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 3 | $256.91 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 4 | $256.91 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 40 | $257.00 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 2 | $257.09 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 8 | $257.16 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 10 | $257.16 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 1 | $257.18 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 4 | $257.23 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 4 | $257.23 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 13 | $257.37 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 4 | $257.36 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 7 | $257.25 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 6 | $257.25 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 2 | $257.25 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 6 | $257.18 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 14 | $257.17 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 74 | $257.17 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 10 | $257.16 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 11 | $257.15 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 5 | $257.10 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 10 | $257.09 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 1 | $257.00 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 40 | $257.00 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 40 | $256.99 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 40 | $256.99 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 15 | $256.95 | Automatic Execution |
13:46:21 - 21-May-26 |
| Unknown* | 40 | $256.95 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 1 | $256.93 | Automatic Execution |
13:46:21 - 21-May-26 |
| Unknown* | 25 | $256.95 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 40 | $256.95 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 1 | $256.95 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 1 | $256.95 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 4 | $256.95 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 1,362 | $256.94 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 380 | $256.94 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 258 | $256.94 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 15 | $256.93 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 23 | $256.82 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 17 | $256.77 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 9 | $256.81 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 25 | $256.76 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 160 | $256.76 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 9 | $256.74 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 1 | $256.72 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 2 | $256.71 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 1 | $256.71 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 2 | $255.17 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 2 | $254.95 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 5 | $254.80 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 2 | $254.93 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 2 | $254.78 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 1,050 | $254.50 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 50 | $254.50 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 32 | $254.61 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 30 | $254.51 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $254.51 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 40 | $254.51 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 2 | $254.16 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $254.19 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 40 | $254.345 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 8 | $254.08 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 3 | $253.62 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 3 | $253.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 9 | $253.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $253.82 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 26 | $253.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 27 | $253.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 12 | $253.82 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $253.85 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 26 | $253.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 46 | $253.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $253.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 30 | $253.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $253.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $254.00 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 10 | $254.25 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 21 | $254.25 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 50 | $254.25 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 3 | $254.44 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 30 | $254.67 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 5 | $254.65 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 12 | $254.44 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 21 | $254.56 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 50 | $254.56 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 33 | $254.44 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 40 | $254.44 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 35 | $254.65 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 40 | $254.61 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 40 | $254.61 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 14 | $254.55 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 5 | $254.52 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 12 | $254.55 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 14 | $254.55 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 12 | $254.56 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 26 | $254.56 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 5 | $254.56 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 26 | $254.56 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 5 | $254.56 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 26 | $254.56 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 69 | $254.55 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 23 | $254.55 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 5 | $254.55 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 3 | $254.55 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 18 | $254.54 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 18 | $254.55 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 5 | $254.62 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $254.62 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 41 | $254.735 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $254.63 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 5 | $254.63 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 2 | $254.64 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 2 | $254.65 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $254.63 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 39 | $254.81 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 21 | $254.81 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 25 | $254.81 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 9 | $254.73 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 25 | $254.81 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 9 | $254.81 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 5 | $254.84 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 5 | $254.84 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 98 | $254.84 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 2 | $254.84 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 2 | $254.84 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 11 | $255.19 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 15 | $255.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 300 | $255.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 100 | $255.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 7 | $255.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 20 | $255.01 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 36 | $255.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 2 | $255.24 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 5 | $255.20 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 1 | $255.01 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $255.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 50 | $255.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 1 | $255.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $255.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 200 | $255.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 2 | $255.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 10 | $255.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 1 | $255.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 25 | $254.82 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 25 | $254.82 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 25 | $254.83 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 25 | $254.83 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 25 | $254.83 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 25 | $254.83 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 25 | $254.83 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $254.99 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 30 | $253.86 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 50 | $253.91 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 2 | $254.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $254.20 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $254.20 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $254.02 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 40 | $254.03 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 38 | $254.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 7 | $254.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $253.80 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 25 | $253.82 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 15 | $253.82 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $253.82 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $253.39 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 2 | $253.39 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 96 | $253.425 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 4 | $253.41 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $253.37 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 74 | $253.25 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 926 | $253.25 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 74 | $253.24 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 10 | $252.78 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 135 | $252.805 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 25 | $252.68 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 4 | $252.66 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $252.65 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $252.58 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $252.56 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 3 | $252.49 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 40 | $252.36 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 40 | $252.36 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 40 | $252.35 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $252.26 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 40 | $251.79 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 5 | $251.70 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 25 | $251.70 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 3 | $251.76 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 120 | $251.67 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 32 | $251.67 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 14 | $251.65 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 19 | $251.65 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $251.65 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $251.40 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $251.47 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 5 | $251.47 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 22 | $251.47 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 10 | $251.47 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 28 | $251.46 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 1 | $251.42 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 40 | $251.41 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 8 | $251.31 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 32 | $251.31 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 40 | $251.31 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 20 | $251.31 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 15 | $251.31 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 4 | $251.11 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 17 | $251.30 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 8 | $251.26 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 15 | $251.27 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 1 | $251.41 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 2 | $251.46 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 1 | $251.65 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 1 | $251.68 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 6 | $251.88 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 39 | $252.03 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 40 | $252.03 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 80 | $252.025 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1 | $252.025 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 25 | $252.00 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1 | $252.00 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 12 | $252.00 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1,962 | $252.00 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 78 | $252.00 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 25 | $252.00 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 20 | $252.00 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 162 | $252.00 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 200 | $252.00 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 17 | $252.00 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 200 | $252.00 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1,247 | $252.00 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 4 | $252.00 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 47 | $252.00 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 124 | $252.00 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 36 | $252.00 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 4 | $252.00 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 12 | $251.99 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 5 | $251.89 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 25 | $251.89 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 25 | $251.89 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 25 | $251.89 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 8 | $251.93 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 56 | $251.87 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 8 | $251.88 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 66 | $251.88 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 58 | $251.87 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 5 | $251.86 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 25 | $251.86 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 40 | $251.84 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 3 | $251.94 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 13 | $251.75 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 9 | $252.03 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 1 | $251.98 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 1 | $251.82 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 40 | $251.80 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 80 | $251.80 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 2,000 | $251.80 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 40 | $251.80 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 40 | $251.80 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 80 | $251.80 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 6 | $251.84 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 40 | $251.82 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 2 | $251.82 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 30 | $251.62 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 90 | $251.61 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 30 | $251.61 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 20 | $251.605 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 20 | $251.605 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 30 | $251.605 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 18 | $251.59 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 40 | $251.43 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 1 | $251.64 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 5 | $251.64 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 46 | $251.56 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 30 | $251.56 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 2 | $251.56 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 1 | $251.56 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 1 | $251.56 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 80 | $251.56 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 80 | $251.56 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 80 | $251.56 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 4 | $251.56 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 1 | $251.66 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 9 | $251.71 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 1 | $251.71 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 10 | $251.73 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 20 | $251.73 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 25 | $251.77 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 40 | $251.63 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 93 | $251.61 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 40 | $251.60 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 67 | $251.64 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 40 | $251.56 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 40 | $251.52 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 40 | $251.51 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 40 | $251.50 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 30 | $251.50 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 40 | $251.50 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 32 | $251.50 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 39 | $251.50 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 40 | $251.50 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 40 | $251.53 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 5 | $251.53 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 40 | $251.50 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 40 | $251.50 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 40 | $251.50 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 40 | $251.50 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 40 | $251.50 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 4 | $251.19 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 8 | $251.19 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 9 | $251.12 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 9 | $251.12 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 4 | $251.19 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 4 | $251.25 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 36 | $251.25 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 4 | $251.30 | Automatic Execution |
12:49:39 - 21-May-26 |
| Unknown* | 4 | $251.40 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 240 | $251.45 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 5 | $251.45 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 7 | $251.45 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 3 | $251.49 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 40 | $251.61 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 40 | $251.61 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 53 | $251.78 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 201 | $251.78 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 54 | $251.70 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 52 | $251.79 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 60 | $251.79 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 301 | $251.79 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 40 | $251.70 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 19 | $251.70 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 40 | $251.71 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 27 | $251.80 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 40 | $251.80 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 64 | $251.70 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 553 | $251.80 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 40 | $251.80 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 40 | $251.80 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 40 | $251.80 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 7 | $251.80 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 40 | $251.80 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 40 | $251.69 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 40 | $251.77 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 100 | $251.75 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 100 | $251.72 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 21 | $251.69 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 2 | $251.72 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 20 | $251.74 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 40 | $251.58 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 40 | $251.65 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 40 | $251.65 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 11 | $251.71 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 17 | $251.71 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 40 | $251.71 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 5 | $251.61 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 21 | $251.46 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 6 | $251.48 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 5 | $251.51 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 40 | $251.745 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 100 | $251.745 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 100 | $251.745 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 7 | $251.87 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 21 | $251.87 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 20 | $251.87 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 40 | $251.87 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 100 | $251.86 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 2 | $251.75 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 3 | $251.64 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 9 | $251.63 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 40 | $251.85 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 5 | $251.72 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 3 | $251.69 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 5 | $251.57 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 5 | $251.57 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 2 | $251.67 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 2 | $251.64 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 5 | $251.64 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 4 | $251.74 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 2 | $251.67 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 9 | $251.64 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 5 | $251.74 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 2 | $251.67 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 3 | $251.67 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 2 | $251.67 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 1 | $251.67 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 5 | $251.60 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 19 | $251.67 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 5 | $251.60 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 1 | $251.67 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 5 | $251.60 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 40 | $251.67 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 2 | $251.66 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 2 | $251.66 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 1 | $251.67 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 1 | $251.67 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 2 | $251.66 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 2 | $251.66 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 12 | $251.76 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 13 | $251.76 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 100 | $251.82 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 5 | $251.82 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 1 | $251.82 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 1 | $251.76 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 19 | $251.76 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 100 | $251.55 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 3 | $251.76 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 3 | $251.76 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 30 | $251.63 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 24 | $251.62 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 3 | $251.76 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 5 | $251.76 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 40 | $251.68 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 5 | $251.68 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 5 | $251.53 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 5 | $251.48 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 5 | $251.48 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 40 | $251.49 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 40 | $251.53 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 35 | $251.53 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 5 | $251.74 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 5 | $251.74 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 3 | $251.57 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 5 | $251.74 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 5 | $251.60 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 3 | $251.60 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 5 | $251.60 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 5 | $251.74 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 22 | $251.74 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 3 | $251.74 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 5 | $251.60 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 5 | $251.81 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 24 | $251.81 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 24 | $251.59 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 5 | $251.81 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 5 | $251.60 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 6 | $251.68 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 1 | $251.68 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 2 | $251.68 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 2 | $251.68 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 5 | $251.77 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 5 | $251.77 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 5 | $251.60 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 5 | $251.60 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 9 | $251.77 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 5 | $251.66 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 1 | $251.66 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 21 | $251.66 | Automatic Execution |
12:47:17 - 21-May-26 |
| Unknown* | 5 | $251.63 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 24 | $251.50 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 5 | $251.54 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 100 | $251.78 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 5 | $251.74 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 24 | $251.66 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 1 | $251.66 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 98 | $251.78 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 5 | $251.58 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 8 | $251.58 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 5 | $251.74 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 3 | $251.59 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 12 | $251.54 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 3 | $251.63 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 9 | $251.67 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 5 | $251.53 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 3 | $251.63 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 9 | $251.61 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 3 | $251.63 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 6 | $251.69 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 12 | $251.53 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 5 | $251.71 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 29 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 10 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 24 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 37 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 25 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 25 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 10 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 40 | $251.85 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 5 | $251.60 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 4 | $251.60 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 5 | $251.75 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 1 | $251.75 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 1 | $251.72 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 1 | $251.75 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 1 | $251.72 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 9 | $251.64 | Automatic Execution |
12:47:17 - 21-May-26 |
| Unknown* | 5 | $251.64 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 9 | $251.64 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 2 | $251.64 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 5 | $251.69 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 9 | $251.69 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 320 | $251.74 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 16 | $251.73 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 38 | $251.64 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 5 | $251.64 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 38 | $251.64 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 5 | $251.73 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 24 | $251.64 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 17 | $251.61 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 100 | $251.73 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 45 | $251.56 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 1 | $251.56 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 27 | $251.50 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 6 | $251.49 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 29 | $251.72 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 4 | $251.72 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 5 | $251.72 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 400 | $251.71 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 5 | $251.71 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 6 | $251.63 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 6 | $251.49 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 5 | $251.63 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 5 | $251.49 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 1 | $251.63 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 5 | $251.56 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 2 | $251.56 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 56 | $251.59 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 44 | $251.59 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 15 | $251.55 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 15 | $251.51 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 5 | $251.71 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 5 | $251.71 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 5 | $251.64 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $251.64 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 5 | $251.67 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 2 | $251.66 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 100 | $251.68 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 20 | $251.60 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 33 | $251.60 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 16 | $251.60 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 5 | $251.60 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 12 | $251.65 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 31 | $251.65 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 5 | $251.55 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 23 | $251.55 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 1 | $251.55 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 2 | $251.55 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 1 | $251.65 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 5 | $251.55 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 4 | $251.53 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 23 | $251.65 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 74 | $251.65 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 5 | $251.75 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 2 | $251.66 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 1 | $251.65 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 2 | $251.65 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 5 | $251.55 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 5 | $251.55 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 67 | $251.55 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 19 | $251.55 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 19 | $251.55 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 51 | $251.90 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 36 | $251.75 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 35 | $251.75 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 31 | $251.73 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 5 | $251.50 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 5 | $251.51 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 8 | $251.50 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 6 | $251.73 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 3 | $251.66 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 24 | $251.75 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 3 | $251.66 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 3 | $251.58 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 3 | $251.435 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 3 | $251.73 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 16 | $251.75 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 7 | $251.75 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 3 | $251.75 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 75 | $251.75 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 160 | $251.75 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 10 | $251.84 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 10 | $251.84 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 23 | $251.67 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 40 | $251.86 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 8 | $251.86 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 100 | $251.84 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 1 | $251.71 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 2 | $251.74 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 120 | $251.90 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 79 | $251.96 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 20 | $251.91 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 79 | $251.90 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 40 | $251.90 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 39 | $251.90 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 1 | $251.91 | Automatic Execution |
12:45:56 - 21-May-26 |
| Unknown* | 100 | $251.95 | Automatic Execution |
12:45:56 - 21-May-26 |
| Unknown* | 40 | $251.95 | Automatic Execution |
12:45:54 - 21-May-26 |
| Unknown* | 63 | $251.95 | Automatic Execution |
12:45:54 - 21-May-26 |
| Unknown* | 40 | $251.95 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 1 | $251.90 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 31 | $251.98 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 40 | $251.97 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 102 | $251.97 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 18 | $251.97 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 1 | $251.85 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 1 | $251.87 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 40 | $251.92 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 1 | $251.83 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 9 | $251.83 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 8 | $251.74 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 8 | $251.74 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 8 | $251.77 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 1 | $251.91 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 30 | $251.805 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 80 | $251.805 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 1 | $251.75 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 30 | $251.75 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 5 | $251.73 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 5 | $251.73 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 7 | $251.72 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 5 | $251.64 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 11 | $251.64 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 100 | $251.64 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 5 | $251.67 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 2 | $251.64 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 1 | $251.64 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 38 | $251.61 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 50 | $251.61 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 5 | $251.61 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 1 | $251.61 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 2 | $251.61 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 2 | $251.61 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 40 | $251.73 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 2 | $251.61 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 100 | $251.61 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 33 | $251.72 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 40 | $251.72 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 11 | $251.64 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 2 | $251.61 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 2 | $251.61 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 40 | $251.73 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 3 | $252.47 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 17 | $252.47 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 40 | $252.66 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 25 | $252.64 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 40 | $252.56 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 40 | $252.57 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 8 | $252.48 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 25 | $252.48 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 8 | $252.48 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 17 | $252.48 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 50 | $252.41 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 50 | $252.41 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 4 | $252.49 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 24 | $252.48 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 15 | $252.48 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 10 | $252.47 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 40 | $252.54 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 4 | $252.49 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 20 | $252.52 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 21 | $252.39 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 31 | $252.39 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 58 | $252.39 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 20 | $252.40 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 40 | $252.39 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 10 | $252.39 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 30 | $252.39 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 20 | $252.37 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 20 | $252.37 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 20 | $252.35 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 11 | $252.35 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 40 | $252.35 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 80 | $252.35 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 2 | $252.47 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 3 | $252.47 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 2 | $252.47 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 2 | $252.48 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 4 | $252.48 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 4 | $252.48 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 4 | $252.48 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 1 | $252.46 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 1 | $252.45 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 1 | $252.45 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 6 | $252.45 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 1 | $252.45 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 10 | $252.44 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 40 | $252.44 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 40 | $252.41 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 13 | $252.30 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 20 | $252.30 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 25 | $252.30 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 35 | $252.30 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 30 | $252.28 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 95 | $252.25 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 25 | $252.25 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 160 | $252.25 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 38 | $252.26 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 80 | $252.30 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 2 | $252.25 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 53 | $252.30 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 3 | $252.24 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 21 | $252.24 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 10 | $252.22 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 1 | $252.20 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 23 | $252.11 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 17 | $252.13 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 1 | $252.12 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 1 | $252.12 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 1 | $252.12 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 5 | $252.16 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 22 | $252.23 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 18 | $252.23 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $252.24 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 1 | $252.35 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $252.34 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 2 | $252.41 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 3 | $252.41 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 3 | $252.41 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $252.41 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $252.41 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 3 | $252.41 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 1 | $252.43 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 2 | $252.43 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 3 | $252.41 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 3 | $252.41 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $252.41 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 3 | $252.41 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 3 | $252.53 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 2 | $252.46 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 6 | $252.47 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 4 | $252.47 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 1 | $252.48 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 1 | $252.48 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 2 | $252.54 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 9 | $252.72 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 5 | $252.72 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 26 | $252.72 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 2 | $252.54 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 40 | $252.55 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 40 | $252.695 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 40 | $252.87 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $252.86 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 20 | $252.82 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 25 | $252.82 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 25 | $252.82 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 25 | $252.82 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 25 | $252.82 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 40 | $252.78 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 40 | $252.76 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 40 | $252.70 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 30 | $252.70 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 40 | $252.70 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 40 | $252.67 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 10 | $252.65 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 40 | $252.63 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 40 | $252.66 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 77 | $252.66 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 59 | $252.66 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 17 | $252.65 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 40 | $252.65 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 23 | $252.65 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 17 | $252.65 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 18 | $252.63 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 16 | $252.63 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 16 | $252.63 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 12 | $252.63 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 40 | $252.49 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 30 | $252.49 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 40 | $252.60 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 40 | $252.57 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $252.59 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $252.58 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 25 | $253.015 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 40 | $253.07 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 1 | $253.06 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 40 | $252.98 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 40 | $252.98 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 7 | $252.96 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 58 | $252.96 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 61 | $252.95 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 19 | $252.95 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 46 | $252.95 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 25 | $252.95 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 9 | $252.95 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 56 | $252.95 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 64 | $252.95 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 1 | $252.95 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 29 | $252.95 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 40 | $252.95 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 16 | $252.91 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 1 | $252.90 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 24 | $252.95 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 16 | $252.95 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 3 | $252.95 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 10 | $252.95 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 1 | $252.96 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 4 | $252.96 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 4 | $253.06 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 1 | $252.96 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 380 | $253.01 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 320 | $253.01 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 18 | $253.02 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 2 | $253.02 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 40 | $252.99 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 30 | $253.11 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 3 | $253.11 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 15 | $253.10 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 25 | $253.10 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 40 | $253.11 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 30 | $253.10 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 15 | $253.06 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 25 | $253.06 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 35 | $253.07 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 10 | $253.10 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 30 | $253.09 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 7 | $253.07 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 33 | $253.07 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 40 | $252.84 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 40 | $253.03 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 9 | $253.04 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 25 | $253.07 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 26 | $253.08 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 58 | $253.08 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 40 | $253.16 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 40 | $253.16 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 40 | $253.14 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 2 | $253.15 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 2 | $253.20 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 2 | $253.20 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 40 | $253.20 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 40 | $253.21 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 2 | $253.16 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 2 | $253.19 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 1 | $253.21 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 40 | $253.20 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 25 | $253.24 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 23 | $253.31 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 17 | $253.30 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 1 | $253.24 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 1 | $253.25 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 1 | $253.30 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 1 | $253.42 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 1 | $253.57 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 423 | $253.49 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 177 | $253.49 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 18 | $253.56 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 80 | $253.50 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 3 | $253.50 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 1 | $253.50 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 15 | $253.62 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 25 | $253.62 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 29 | $253.63 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 30 | $253.62 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 4 | $253.63 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 3 | $253.59 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 40 | $253.46 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 40 | $253.45 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 40 | $253.38 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 4 | $253.38 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 4 | $253.40 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 4 | $253.40 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 4 | $253.40 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 40 | $253.38 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 13 | $253.40 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 40 | $253.40 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 35 | $253.40 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 12 | $253.40 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 5 | $253.40 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 4 | $253.40 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 18 | $253.40 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 12 | $253.40 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 40 | $253.51 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 16 | $253.42 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 5 | $253.42 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 2 | $253.43 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 1 | $253.42 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 1 | $253.43 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 1 | $253.43 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 66 | $253.58 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 1 | $253.48 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 19 | $253.60 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 18 | $253.48 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 20 | $253.60 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 20 | $253.60 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 5 | $253.60 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 25 | $253.60 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 10 | $253.60 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 40 | $253.60 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 1 | $253.60 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 3 | $253.71 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 1 | $253.64 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 33 | $253.64 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 47 | $253.64 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 20 | $253.64 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 100 | $253.64 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 10 | $253.63 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 40 | $253.63 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 40 | $253.62 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 24 | $253.60 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 16 | $253.60 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 40 | $253.60 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 360 | $253.60 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 40 | $253.59 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 40 | $253.60 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 17 | $253.59 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 40 | $253.59 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 23 | $253.59 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 1 | $250.21 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $250.18 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 40 | $250.18 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 7 | $250.15 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 3 | $250.04 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 63 | $250.04 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 54 | $250.04 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 40 | $250.00 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 9 | $249.99 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 40 | $249.99 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 40 | $249.70 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 14 | $249.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 11 | $249.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 21 | $249.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 32 | $249.75 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 6 | $250.05 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 10 | $250.05 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 21 | $250.01 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 40 | $250.08 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $250.08 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 17 | $250.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $250.08 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $250.07 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $249.96 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 66 | $249.895 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 16 | $250.06 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 4 | $250.06 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 25 | $250.06 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 6 | $250.06 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 9 | $250.06 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 8 | $250.06 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 17 | $250.19 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 1 | $250.31 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 5 | $250.44 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 4 | $250.36 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 12 | $250.56 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 5 | $250.56 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 17 | $250.56 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 5 | $250.56 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 17 | $250.44 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 5 | $250.41 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 2 | $250.41 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 24 | $250.41 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 16 | $250.41 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 5 | $250.34 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 5 | $250.34 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 5 | $250.34 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 1 | $250.31 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 44 | $250.22 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 3 | $250.22 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 17 | $250.315 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 7 | $250.28 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 3 | $250.28 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 3 | $250.28 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 7 | $250.22 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 17 | $250.24 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 17 | $250.32 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 34 | $250.28 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 85 | $250.09 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 20 | $250.18 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 40 | $250.18 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 40 | $250.18 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 15 | $250.11 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 5 | $250.11 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 20 | $249.99 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 50 | $249.99 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 50 | $249.99 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 21 | $251.86 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 5 | $249.96 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 50 | $251.89 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 40 | $249.96 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 32 | $251.98 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 30 | $249.84 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 8 | $251.98 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 40 | $249.79 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 28 | $251.99 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 12 | $249.73 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 1 | $251.99 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 40 | $249.73 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 12 | $251.99 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 40 | $249.73 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 28 | $252.00 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 5 | $249.70 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 12 | $252.00 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 40 | $249.71 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 40 | $252.26 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 14 | $249.71 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 40 | $252.26 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 40 | $249.71 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 25 | $251.99 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 80 | $249.14 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $251.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 40 | $249.14 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 160 | $251.72 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 3 | $249.13 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 40 | $251.76 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 37 | $249.13 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 40 | $251.76 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 40 | $249.13 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 40 | $251.76 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 40 | $249.13 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $251.59 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 80 | $249.12 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 2 | $251.56 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 80 | $249.11 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 40 | $251.56 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 23 | $249.12 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 40 | $251.56 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 17 | $249.15 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 40 | $251.56 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 40 | $249.12 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 6 | $251.56 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 40 | $249.12 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 34 | $251.52 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 55 | $249.12 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 6 | $251.53 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 80 | $249.11 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 15 | $251.47 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 25 | $249.12 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 25 | $251.47 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 80 | $249.12 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 6 | $251.52 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 54 | $249.12 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 40 | $251.47 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 41 | $249.12 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 8 | $251.47 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 25 | $249.12 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 25 | $251.47 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 120 | $249.12 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 17 | $251.44 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 80 | $249.11 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 25 | $251.44 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 13 | $249.16 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 25 | $251.44 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 67 | $249.16 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 20 | $251.44 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 80 | $249.15 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 30 | $251.44 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 5 | $249.15 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 25 | $251.44 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 40 | $249.16 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 25 | $251.44 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 80 | $249.16 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 20 | $251.44 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 40 | $249.16 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 25 | $251.44 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 80 | $249.16 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 25 | $251.44 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 40 | $249.17 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 25 | $251.44 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 80 | $249.17 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 25 | $251.44 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 80 | $249.16 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 18 | $251.43 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $249.16 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 46 | $251.43 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 40 | $249.16 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 50 | $251.43 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 80 | $249.18 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 46 | $251.43 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 80 | $249.18 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 12 | $251.43 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $249.16 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 40 | $251.43 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 40 | $249.16 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 11 | $251.43 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 2 | $249.18 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 78 | $251.40 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 10 | $249.16 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 20 | $251.37 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 74 | $249.18 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 15 | $253.76 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 20 | $251.37 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $249.17 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 25 | $253.76 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 80 | $251.38 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 6 | $249.18 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 1 | $253.615 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 20 | $251.37 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 30 | $249.17 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 36 | $253.70 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 6 | $251.20 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 6 | $249.32 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 50 | $253.70 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $251.22 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 80 | $249.18 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 34 | $253.70 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 5 | $251.22 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 10 | $249.17 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 30 | $253.70 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 6 | $251.37 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 40 | $249.18 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 30 | $253.70 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $251.38 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 24 | $249.16 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 6 | $253.70 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 50 | $251.29 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 10 | $249.16 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 24 | $253.70 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 7 | $251.34 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 9 | $249.16 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 20 | $253.70 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $251.32 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 5 | $249.17 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 100 | $253.70 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 40 | $251.33 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 80 | $249.18 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 5 | $253.66 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 40 | $251.26 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 3 | $249.15 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $253.64 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 3 | $251.33 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 70 | $249.17 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 20 | $253.64 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 3 | $251.33 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 10 | $249.17 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 38 | $253.535 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 17 | $251.33 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 80 | $249.17 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 17 | $253.46 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 15 | $251.33 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 87 | $249.16 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 3 | $253.46 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 5 | $251.33 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 7 | $249.16 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 17 | $253.48 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 40 | $251.34 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 80 | $249.17 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 40 | $253.50 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 38 | $251.32 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 47 | $249.19 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 7 | $253.50 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 4 | $251.32 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 10 | $249.20 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 3 | $253.50 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 2 | $251.32 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 11 | $249.31 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 40 | $253.53 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 14 | $251.52 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 30 | $249.37 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 37 | $253.55 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 106 | $251.52 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 25 | $249.37 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 6 | $253.75 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 14 | $251.52 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 25 | $249.37 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 16 | $253.75 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 40 | $251.48 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 2 | $249.49 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $253.72 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 1 | $251.68 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 9 | $249.49 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 19 | $253.70 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 40 | $251.68 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 17 | $249.51 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 50 | $253.70 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 40 | $251.68 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 5 | $249.44 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $253.70 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 13 | $251.70 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 17 | $249.44 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 31 | $253.70 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 11 | $251.70 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 17 | $249.44 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 69 | $253.70 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 60 | $251.70 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 5 | $249.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 31 | $253.70 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 22 | $251.70 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 5 | $249.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $253.70 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 40 | $251.74 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 80 | $249.57 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 4 | $253.56 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 100 | $251.77 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 30 | $249.57 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 4 | $253.58 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 10 | $251.72 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 50 | $249.57 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 71 | $253.71 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 50 | $251.69 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 80 | $249.57 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 9 | $253.68 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 10 | $251.69 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 1 | $249.57 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 1 | $253.62 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 1 | $251.70 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 1 | $249.57 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 10 | $253.79 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 40 | $251.795 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 1 | $249.64 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $253.77 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 40 | $251.81 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $249.64 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $253.78 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $251.82 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 20 | $249.57 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 4 | $253.78 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 13 | $251.82 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 9 | $249.59 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 50 | $253.78 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 5 | $251.92 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 20 | $249.57 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 21 | $253.83 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 10 | $251.88 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 20 | $249.58 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 30 | $253.81 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 100 | $251.91 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 35 | $249.58 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 10 | $253.81 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 50 | $251.91 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 50 | $249.58 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $253.78 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 10 | $251.88 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 5 | $249.58 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $253.70 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 100 | $251.91 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 40 | $249.58 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $253.70 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 50 | $251.91 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 30 | $249.59 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 3 | $253.70 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 10 | $251.88 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 50 | $249.59 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 25 | $253.88 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 100 | $251.91 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 80 | $249.59 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 15 | $253.87 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 50 | $251.91 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 55 | $249.58 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 20 | $253.86 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 10 | $251.88 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 25 | $249.58 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 20 | $253.85 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 100 | $251.91 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 40 | $249.59 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $253.70 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 50 | $251.91 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 40 | $249.59 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $253.70 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 14 | $252.00 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 30 | $249.59 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 2 | $253.79 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 12 | $252.00 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 50 | $249.59 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 4 | $253.79 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 14 | $252.00 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 30 | $249.57 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 36 | $253.79 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 4 | $252.14 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 2 | $249.57 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 7 | $253.76 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 40 | $252.14 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 50 | $249.60 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 18 | $253.79 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 20 | $252.05 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 80 | $249.58 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 13 | $253.79 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 25 | $252.05 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 40 | $249.57 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 17 | $253.79 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 25 | $252.05 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 80 | $249.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 10 | $253.79 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 25 | $252.05 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 30 | $249.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $253.79 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 25 | $252.05 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 50 | $249.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 11 | $253.79 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 25 | $252.05 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 120 | $249.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $253.98 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 15 | $252.05 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 40 | $249.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $253.98 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 10 | $252.05 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 40 | $249.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 2 | $253.90 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 20 | $252.05 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 120 | $249.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 8 | $253.91 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 5 | $252.05 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 30 | $249.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 12 | $254.01 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 25 | $252.05 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 50 | $249.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 14 | $254.01 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 25 | $252.04 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 40 | $249.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 40 | $254.10 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 25 | $252.04 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 70 | $249.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $254.10 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 25 | $252.04 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 50 | $249.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $254.11 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 25 | $252.04 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 60 | $249.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 119 | $254.10 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 25 | $252.04 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 20 | $249.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 58 | $254.11 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 25 | $252.04 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 40 | $249.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 13 | $254.11 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 25 | $252.04 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 30 | $249.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 11 | $254.11 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 25 | $252.04 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 50 | $249.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 160 | $254.11 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 16 | $252.03 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 40 | $249.62 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $254.22 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 14 | $252.03 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 40 | $249.63 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 10 | $254.20 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 11 | $252.02 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 80 | $249.63 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 10 | $254.16 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 29 | $252.02 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 15 | $249.62 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 40 | $254.16 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 50 | $252.04 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 25 | $249.62 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 15 | $254.16 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 117 | $252.00 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 80 | $249.62 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 30 | $254.12 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 4 | $252.00 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 5 | $249.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 10 | $254.12 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 24 | $252.00 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 100 | $249.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 15 | $254.12 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 100 | $252.00 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 80 | $249.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 14 | $254.12 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 5 | $251.99 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 11 | $249.77 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 20 | $254.20 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 72 | $251.99 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 1 | $249.77 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 25 | $254.20 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 31 | $251.99 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 4 | $249.82 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 25 | $254.20 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 25 | $251.99 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 6 | $249.82 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 25 | $254.20 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 67 | $251.99 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 10 | $249.83 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $248.07 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 7 | $248.07 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $247.955 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $247.955 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $247.955 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 31 | $247.99 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 28 | $247.99 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $247.87 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $247.87 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $247.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 40 | $247.53 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 50 | $247.57 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 31 | $246.57 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 33 | $246.53 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 69 | $246.50 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 80 | $246.50 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 80 | $246.47 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 10 | $246.50 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 80 | $246.47 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 40 | $246.25 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $246.15 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 12 | $246.15 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 30 | $246.13 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 35 | $246.13 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 8 | $246.13 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 10 | $246.13 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 19 | $246.12 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 50 | $246.10 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 23 | $245.98 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 40 | $245.85 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 40 | $245.845 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 40 | $245.845 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 36 | $245.87 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 9 | $245.87 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 10 | $245.87 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 22 | $245.87 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 155 | $245.87 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 2 | $246.10 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 13 | $245.92 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 39 | $246.295 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 25 | $246.17 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 25 | $246.17 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 25 | $246.17 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 11 | $246.17 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 17 | $245.80 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $245.75 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 5 | $245.63 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $245.63 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $245.63 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $245.63 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $245.63 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $245.63 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $245.63 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $245.63 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $245.63 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $245.63 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $245.63 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $245.63 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 13 | $245.61 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $245.61 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $245.61 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $245.61 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $245.61 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $245.61 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $245.61 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $245.61 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 50 | $245.61 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 17 | $245.61 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 25 | $245.61 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 32 | $245.57 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 15 | $245.55 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 15 | $245.55 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 25 | $245.55 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 25 | $245.55 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 9 | $245.31 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $245.31 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $245.39 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 13 | $245.51 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $245.49 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $245.50 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 4 | $245.50 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 17 | $245.55 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 3 | $245.55 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 4 | $245.65 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 3 | $245.65 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $245.65 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 3 | $245.65 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 13 | $245.78 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 75 | $245.78 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 48 | $245.78 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 52 | $245.78 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 98 | $245.78 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 2 | $245.78 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 50 | $245.78 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 50 | $245.78 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 50 | $245.78 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 1 | $245.65 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 40 | $245.64 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 20 | $245.55 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 4 | $245.56 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 16 | $245.56 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 4 | $245.59 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 1 | $245.61 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 2 | $245.59 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 1 | $245.63 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 39 | $245.63 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 1 | $245.63 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 10 | $245.75 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 1 | $245.75 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 1 | $245.83 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 7 | $245.83 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 20 | $245.84 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 4 | $246.00 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 182 | $246.00 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 14 | $246.00 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 13 | $246.165 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $246.16 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 50 | $246.16 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 8 | $246.18 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 7 | $246.18 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 25 | $246.18 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 7 | $246.18 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 6 | $245.87 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 100 | $245.80 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 85 | $245.80 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 17 | $245.88 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 17 | $245.80 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 17 | $245.97 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 52 | $245.97 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 50 | $245.97 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 50 | $245.97 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 50 | $245.97 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 7 | $246.08 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 2 | $246.19 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 10 | $246.19 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 17 | $246.09 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 1 | $245.89 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 40 | $246.24 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 11 | $246.24 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 140 | $246.04 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 100 | $246.04 | Automatic Execution |
09:46:31 - 21-May-26 |
| Unknown* | 30 | $245.93 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 4 | $245.89 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 11 | $245.84 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 43 | $245.84 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 11 | $245.78 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 40 | $245.61 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 27 | $245.50 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 12 | $245.54 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 40 | $245.50 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 10 | $245.41 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 5 | $244.95 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 10 | $244.95 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 21 | $245.00 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 72 | $245.00 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 9 | $245.00 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 17 | $245.17 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 40 | $245.205 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 28 | $245.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $245.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $245.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $245.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $245.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 2 | $245.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 17 | $245.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 40 | $245.275 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 50 | $247.00 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 50 | $247.00 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 2 | $247.22 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $247.26 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 2 | $247.30 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 9 | $247.91 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $247.30 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $247.30 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $247.30 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $247.30 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $247.30 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $247.30 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $247.30 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $247.10 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 7 | $247.27 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $247.10 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 40 | $247.10 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 60 | $247.10 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $247.10 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 40 | $247.24 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 40 | $247.27 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $247.13 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 50 | $247.27 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 50 | $247.27 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 50 | $247.27 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 50 | $247.27 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $247.27 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $247.26 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $247.26 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 20 | $246.72 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 36 | $246.70 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 4 | $246.70 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 2 | $245.79 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 120 | $245.405 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 50 | $245.39 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 50 | $245.37 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 6 | $244.86 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 60 | $245.14 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 36 | $245.14 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 4 | $245.14 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $245.14 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 60 | $245.37 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 36 | $245.37 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 4 | $245.37 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 3 | $245.14 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 96 | $245.27 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 4 | $245.27 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 4 | $245.27 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 4 | $245.27 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $245.11 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 11 | $245.31 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 8 | $245.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $245.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 79 | $245.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 21 | $245.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $245.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 17 | $245.05 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $245.02 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 30 | $245.02 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 40 | $245.02 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $245.04 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 6 | $245.06 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 20 | $245.26 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $245.35 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 18 | $245.45 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 20 | $245.45 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 18 | $245.51 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $245.52 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $245.52 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $245.52 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $245.52 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $245.52 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 6 | $245.57 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $245.45 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $245.52 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 6 | $245.57 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 50 | $245.57 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 6 | $245.57 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 4 | $245.95 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 8 | $246.14 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 9 | $245.88 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 11 | $245.57 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 11 | $245.57 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 3 | $245.88 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 40 | $246.24 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 13 | $246.58 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 194 | $246.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 194 | $246.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 40 | $246.28 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 23 | $247.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $247.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $248.00 | Ordinary |
09:27:54 - 21-May-26 |
| Sell* | 1 | $248.00 | Ordinary |
09:27:54 - 21-May-26 |
| Sell* | 1 | $248.18 | Ordinary |
09:27:54 - 21-May-26 |
| Sell* | 448 | $248.44 | Ordinary |
09:25:09 - 21-May-26 |
| Sell* | 50 | $248.44 | Ordinary |
09:25:09 - 21-May-26 |
| Sell* | 1 | $248.44 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 1 | $248.44 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 30 | $248.75 | Ordinary |
09:24:41 - 21-May-26 |
| Sell* | 5 | $248.93 | Ordinary |
09:17:18 - 21-May-26 |
| Sell* | 100 | $249.00 | Ordinary |
09:12:03 - 21-May-26 |
| Sell* | 1 | $249.01 | Ordinary |
09:12:03 - 21-May-26 |
| Sell* | 20 | $249.13 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 30 | $249.13 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 30 | $249.20 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 62 | $249.20 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 28 | $249.20 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 30 | $249.22 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 10 | $249.57 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 30 | $249.57 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 2 | $249.46 | Ordinary |
09:07:54 - 21-May-26 |
| Buy* | 31 | $249.65 | Ordinary |
09:05:03 - 21-May-26 |
| Buy* | 30 | $249.65 | Ordinary |
09:04:38 - 21-May-26 |
| Buy* | 30 | $249.65 | Ordinary |
09:04:38 - 21-May-26 |
| Buy* | 30 | $249.67 | Ordinary |
09:01:58 - 21-May-26 |
| Buy* | 8 | $249.90 | Ordinary |
08:58:44 - 21-May-26 |
| Buy* | 40 | $249.81 | Ordinary |
08:58:44 - 21-May-26 |
| Buy* | 1 | $249.73 | Ordinary |
08:56:02 - 21-May-26 |
| Buy* | 40 | $249.37 | Ordinary |
08:55:23 - 21-May-26 |
| Sell* | 15 | $249.00 | Ordinary |
08:37:07 - 21-May-26 |
| Sell* | 30 | $249.00 | Ordinary |
08:37:07 - 21-May-26 |
| Sell* | 280 | $249.00 | Ordinary |
08:34:24 - 21-May-26 |
| Sell* | 220 | $249.00 | Ordinary |
08:34:24 - 21-May-26 |
| Sell* | 10 | $248.68 | Ordinary |
08:25:57 - 21-May-26 |
| Sell* | 1,500 | $248.80 | Ordinary |
08:25:57 - 21-May-26 |
| Sell* | 3 | $249.00 | Ordinary |
08:25:57 - 21-May-26 |
| Sell* | 11 | $249.00 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 1 | $249.00 | Ordinary |
08:21:30 - 21-May-26 |
| Buy* | 85 | $249.00 | Ordinary |
07:50:20 - 21-May-26 |
| Buy* | 15 | $249.01 | Ordinary |
07:50:20 - 21-May-26 |
| Sell* | 1 | $248.50 | Ordinary |
07:38:37 - 21-May-26 |
| Sell* | 29 | $248.50 | Ordinary |
07:38:37 - 21-May-26 |
| Sell* | 21 | $248.50 | Ordinary |
07:38:37 - 21-May-26 |
| Sell* | 30 | $248.51 | Ordinary |
07:38:37 - 21-May-26 |
| Sell* | 40 | $248.58 | Ordinary |
07:38:37 - 21-May-26 |
| Buy* | 11 | $248.60 | Ordinary |
07:38:37 - 21-May-26 |
| Buy* | 40 | $248.60 | Ordinary |
07:38:37 - 21-May-26 |
| Buy* | 39 | $248.60 | Ordinary |
07:38:37 - 21-May-26 |
| Buy* | 40 | $248.60 | Ordinary |
07:38:37 - 21-May-26 |
| Buy* | 40 | $248.60 | Ordinary |
07:38:37 - 21-May-26 |
| Buy* | 10 | $248.60 | Ordinary |
07:38:37 - 21-May-26 |
| Buy* | 40 | $248.60 | Ordinary |
07:38:37 - 21-May-26 |
| Buy* | 40 | $248.60 | Ordinary |
07:38:37 - 21-May-26 |
| Buy* | 40 | $248.60 | Ordinary |
07:38:37 - 21-May-26 |
| Sell* | 30 | $248.63 | Ordinary |
07:38:37 - 21-May-26 |
| Sell* | 30 | $248.65 | Ordinary |
07:38:37 - 21-May-26 |
| Sell* | 5 | $248.74 | Ordinary |
07:37:40 - 21-May-26 |
| Sell* | 73 | $248.53 | Ordinary |
07:37:15 - 21-May-26 |
| Sell* | 40 | $249.00 | Ordinary |
07:37:15 - 21-May-26 |
| Sell* | 10 | $249.00 | Ordinary |
07:37:15 - 21-May-26 |
| Sell* | 6 | $249.05 | Ordinary |
07:37:15 - 21-May-26 |
| Sell* | 40 | $249.06 | Ordinary |
07:37:15 - 21-May-26 |
| Sell* | 100 | $249.16 | Ordinary |
07:37:15 - 21-May-26 |
| Sell* | 100 | $249.16 | Ordinary |
07:37:15 - 21-May-26 |
| Sell* | 35 | $249.80 | Ordinary |
07:33:54 - 21-May-26 |
| Buy* | 18 | $249.93 | Ordinary |
07:31:33 - 21-May-26 |
| Buy* | 8 | $249.93 | Ordinary |
07:31:33 - 21-May-26 |
| Buy* | 5 | $249.92 | Ordinary |
07:31:33 - 21-May-26 |
| Buy* | 5 | $249.82 | Ordinary |
07:31:33 - 21-May-26 |
| Buy* | 13 | $249.82 | Ordinary |
07:31:33 - 21-May-26 |
| Buy* | 5 | $249.82 | Ordinary |
07:31:33 - 21-May-26 |
| Buy* | 1 | $249.92 | Ordinary |
07:22:29 - 21-May-26 |
| Buy* | 30 | $249.87 | Ordinary |
07:22:29 - 21-May-26 |
| Sell* | 38 | $248.00 | Ordinary |
07:09:13 - 21-May-26 |
| Sell* | 30 | $247.75 | Ordinary |
07:09:06 - 21-May-26 |
| Sell* | 2 | $248.00 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 50 | $248.00 | Ordinary |
07:08:11 - 21-May-26 |
| Sell* | 5 | $248.94 | Ordinary |
07:03:43 - 21-May-26 |
| Sell* | 1 | $248.94 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 1 | $248.91 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 8 | $249.00 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $249.00 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $249.00 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 6 | $249.00 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 10 | $249.25 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 2 | $249.51 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $249.51 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $249.51 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $249.51 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 261 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 1 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 1 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 5 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 1 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 1 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 1 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 2 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 2 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 9 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 8 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 14 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 3 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 2 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 2 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 5 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 1 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 1 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 1 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 1 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 8 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 7 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 4 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 6 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 30 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 30 | $249.00 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 20 | $248.91 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 20 | $248.93 | Ordinary |
06:59:21 - 21-May-26 |
| Sell* | 10 | $249.01 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 20 | $249.02 | Ordinary |
06:54:31 - 21-May-26 |
| Sell* | 10 | $249.02 | Ordinary |
06:54:31 - 21-May-26 |
| Sell* | 28 | $249.18 | Ordinary |
06:43:10 - 21-May-26 |
| Sell* | 2 | $250.00 | Ordinary |
06:41:10 - 21-May-26 |
| Sell* | 40 | $251.02 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 1 | $251.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 40 | $251.10 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 9 | $251.08 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 50 | $251.27 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 20 | $251.89 | Ordinary |
06:35:00 - 21-May-26 |
| Sell* | 30 | $251.89 | Ordinary |
06:35:00 - 21-May-26 |
| Sell* | 1 | $251.94 | Ordinary |
06:32:24 - 21-May-26 |
| Sell* | 20 | $252.00 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 20 | $252.00 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 100 | $252.50 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 1 | $252.57 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 1 | $252.58 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 28 | $253.00 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 30 | $253.03 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 20 | $253.57 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 30 | $253.57 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 30 | $253.58 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 30 | $253.63 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 30 | $253.63 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 9 | $253.57 | Ordinary |
06:07:22 - 21-May-26 |
| Sell* | 1 | $253.56 | Ordinary |
05:13:39 - 21-May-26 |
| Sell* | 2 | $253.82 | Ordinary |
05:13:32 - 21-May-26 |
| Buy* | 6 | $254.00 | Ordinary |
04:41:05 - 21-May-26 |
| Buy* | 14 | $254.00 | Ordinary |
04:41:05 - 21-May-26 |
| Buy* | 6 | $254.00 | Ordinary |
04:41:05 - 21-May-26 |
| Buy* | 18 | $254.00 | Ordinary |
04:41:05 - 21-May-26 |
| Buy* | 23 | $254.00 | Ordinary |
04:41:05 - 21-May-26 |
| Buy* | 58 | $254.00 | Ordinary |
04:41:05 - 21-May-26 |
| Buy* | 22 | $253.98 | Ordinary |
04:41:05 - 21-May-26 |
| Buy* | 18 | $253.98 | Ordinary |
04:41:05 - 21-May-26 |
| Buy* | 30 | $253.97 | Ordinary |
04:41:05 - 21-May-26 |
| Buy* | 12 | $253.96 | Ordinary |
04:41:05 - 21-May-26 |
| Buy* | 6 | $253.96 | Ordinary |
04:41:05 - 21-May-26 |
| Buy* | 8 | $253.96 | Ordinary |
04:41:05 - 21-May-26 |
| Buy* | 24 | $253.96 | Ordinary |
04:41:05 - 21-May-26 |
| Buy* | 30 | $253.89 | Ordinary |
04:41:05 - 21-May-26 |
| Sell* | 1 | $253.93 | Ordinary |
04:37:24 - 21-May-26 |
| Sell* | 7 | $253.89 | Ordinary |
04:05:38 - 21-May-26 |
| Buy* | 10 | $254.49 | Ordinary |
04:00:29 - 21-May-26 |