Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Caribbean (RCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $285.07 Ordinary
 17:39:18 - 10-Jul-26
Sell* 2 $285.03 Ordinary
 16:27:04 - 10-Jul-26
Sell* 30 $285.63 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 10 $285.64 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 1 $285.67 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $285.68 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 30 $285.72 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $285.72 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $285.70 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $285.71 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $285.72 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 31 $285.74 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 24 $285.74 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $285.74 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 35 $285.74 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $285.74 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $285.75 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $285.77 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 27 $285.80 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 22 $285.80 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $285.80 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $285.80 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 6 $285.76 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 6 $285.76 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 12 $285.785 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 17 $285.79 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 23 $285.79 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 34 $285.80 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 40 $285.80 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 35 $285.81 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 11 $285.81 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 40 $285.81 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 25 $285.82 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 7 $285.83 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 6 $285.86 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1 $285.88 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 14 $285.90 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 40 $285.90 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $285.90 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $285.96 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 4 $285.98 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $285.97 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $285.94 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $285.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $285.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $285.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $285.92 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 11 $285.91 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $285.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 97 $285.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $285.87 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 59 $285.90 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $285.90 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 35 $285.90 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 3 $285.90 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 2 $285.89 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $285.89 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 1 $285.90 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $285.90 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $285.90 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 13 $285.90 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 87 $285.90 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $285.89 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 10 $285.89 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 39 $285.84 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $285.84 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 21 $285.83 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 9 $285.83 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 13 $285.82 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 21 $285.83 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 10 $285.82 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 10 $285.82 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 36 $285.82 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 27 $285.82 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 25 $285.73 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 10 $285.75 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $285.79 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 40 $285.83 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 50 $285.80 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 50 $285.79 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $285.78 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $285.785 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 40 $285.79 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $285.80 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 5 $285.83 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 29 $285.81 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 11 $285.81 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 8 $285.84 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 23 $285.84 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 7 $285.84 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 2 $285.84 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $285.87 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 17 $285.89 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $286.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $286.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 20 $286.07 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 20 $286.06 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 4 $286.06 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 40 $286.07 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 36 $286.06 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 15 $286.05 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 39 $286.04 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 41 $286.03 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 3 $286.03 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 37 $286.03 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $286.03 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 40 $286.03 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 5 $285.90 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $285.92 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $285.96 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 10 $285.96 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $285.90 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 21 $285.93 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 40 $285.97 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 10 $286.02 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $285.98 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 16 $285.92 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $286.08 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 50 $286.01 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 38 $286.07 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 9 $286.06 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 21 $286.06 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 9 $286.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $286.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $286.05 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $285.95 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $285.965 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $285.965 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $285.965 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $285.965 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $285.965 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $285.965 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $285.965 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $285.965 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $285.965 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $285.965 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $285.975 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 30 $285.97 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 10 $285.97 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 26 $286.00 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 40 $286.00 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $286.06 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 1 $286.06 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 17 $286.14 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 40 $286.14 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 15 $286.15 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 21 $286.16 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 29 $286.16 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 11 $286.16 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 26 $286.17 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 1 $286.18 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 29 $286.16 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 1 $286.21 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 10 $286.22 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 37 $286.22 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 40 $286.23 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 1 $286.25 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 10 $286.25 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 60 $286.285 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $286.285 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $286.29 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 120 $286.27 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 40 $286.27 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 40 $286.27 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $286.26 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 39 $286.26 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $286.26 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 40 $286.17 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 40 $286.17 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 1 $286.17 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 1 $286.17 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 1 $286.17 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 6 $286.10 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 6 $286.11 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 2 $286.11 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $286.14 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 12 $286.14 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 27 $286.17 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 6 $286.17 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 2 $286.19 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 38 $286.19 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 12 $286.20 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 37 $286.20 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 77 $286.20 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 2 $286.20 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $286.20 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 22 $286.20 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 25 $286.28 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 10 $286.28 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 2 $286.26 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 4 $286.23 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 10 $286.31 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 40 $286.31 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 8 $286.31 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 15 $286.31 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 25 $286.31 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 40 $286.25 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 8 $286.25 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 5 $286.25 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 27 $286.25 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 12 $286.31 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 10 $286.31 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 1 $286.33 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 2 $286.38 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 18 $286.40 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 4 $286.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $286.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $286.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 17 $286.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $286.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $286.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $286.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $286.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $286.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $286.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $286.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $286.47 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 15 $286.37 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 38 $286.38 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 25 $286.37 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 9 $286.37 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 1 $286.37 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 13 $286.37 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 9 $286.36 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 23 $286.36 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 40 $286.21 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 40 $286.21 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 22 $286.21 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 18 $286.22 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 10 $286.26 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 6 $286.26 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 10 $286.39 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 16 $286.40 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 10 $286.43 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 25 $286.43 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 6 $286.51 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $286.51 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 7 $286.51 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $286.51 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 7 $286.51 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 37 $286.46 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 6 $286.52 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 39 $286.52 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1 $286.52 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 27 $286.50 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 12 $286.50 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 4 $286.43 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 40 $286.50 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $286.50 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 44 $286.50 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $286.48 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $286.41 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 20 $286.37 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 11 $286.38 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 40 $286.45 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 40 $286.46 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 40 $286.44 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 14 $286.34 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 20 $286.34 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 6 $286.34 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 4 $286.34 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 4 $286.34 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 7 $286.34 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 7 $286.37 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 8 $286.37 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 1 $286.38 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 5 $286.34 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 5 $286.42 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 5 $286.42 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 1 $286.33 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 4 $286.33 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 1 $286.27 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 5 $286.27 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 10 $286.27 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 15 $286.27 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 1 $286.27 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 18 $286.29 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 3 $286.33 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 12 $286.27 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 19 $286.29 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 11 $286.31 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $286.31 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 20 $286.33 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 59 $286.33 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 343 $286.33 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 59 $286.34 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 10 $286.33 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 12 $286.33 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 30 $286.34 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 98 $286.33 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 88 $286.415 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 3 $286.415 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 10 $286.38 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 40 $286.37 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 15 $286.46 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 18 $286.43 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 1 $286.37 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 13 $286.48 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 13 $286.50 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 12 $286.56 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 12 $286.56 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 1 $286.68 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 31 $286.68 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 3 $286.67 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 10 $286.67 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 10 $286.67 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 1 $286.63 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 5 $286.63 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 50 $286.57 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 92 $286.51 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 50 $286.52 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 5 $286.48 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 25 $286.48 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 1 $286.56 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 1 $286.50 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 12 $286.51 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 1 $286.51 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 40 $286.47 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 1 $286.51 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 1 $286.56 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 120 $286.54 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 2 $286.53 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 4 $286.49 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 1 $286.49 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 1 $286.49 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 5 $286.49 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 1 $286.49 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 3 $286.49 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 4 $286.49 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $286.52 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 38 $286.78 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 2 $286.78 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 38 $286.78 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 40 $286.66 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 1 $286.77 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 2 $286.78 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 8 $286.54 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 27 $286.69 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 12 $286.66 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 11 $286.65 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 10 $286.65 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 1 $286.72 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 5 $286.72 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 1 $286.76 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 40 $286.70 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 1 $286.70 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 1 $286.70 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 2 $286.70 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 2 $286.72 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 1 $286.74 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 20 $286.87 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 1 $286.87 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 1 $286.98 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 2 $286.92 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 2 $286.84 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 2 $286.84 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 42 $286.81 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $286.81 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $286.83 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 10 $286.90 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 30 $286.93 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 4 $286.95 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 10 $286.95 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 39 $286.95 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 4 $286.96 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $286.96 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 52 $286.96 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $286.95 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 27 $287.17 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 5 $287.11 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 1 $287.11 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 40 $287.11 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 1 $287.11 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 1 $287.11 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 2 $287.11 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 1 $287.11 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 4 $287.11 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 5 $287.03 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 6 $286.97 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 1 $286.97 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 2 $286.97 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 7 $286.97 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 1 $286.96 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 23 $286.95 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 17 $286.95 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 25 $286.95 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 40 $286.85 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 40 $286.85 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 1 $286.70 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 1 $286.79 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 40 $286.78 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 1 $286.77 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 1 $286.77 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 1 $286.77 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 1 $286.77 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 40 $286.77 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 40 $286.75 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 40 $286.73 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 1 $286.72 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 40 $286.59 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 40 $286.59 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 6 $286.50 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 23 $286.48 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 1 $286.54 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 40 $286.72 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 1 $286.69 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 40 $286.67 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 40 $286.66 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 18 $286.51 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 80 $286.57 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 80 $286.57 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 60 $286.57 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 80 $286.57 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 40 $286.59 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 6 $286.51 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 15 $286.60 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 1 $286.63 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 2 $286.64 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 40 $286.71 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 40 $286.79 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 3 $286.79 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 10 $286.79 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 14 $286.80 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 1 $286.87 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 1 $286.86 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 1 $286.86 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 8 $287.11 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 10 $287.11 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 40 $287.19 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 40 $287.24 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 2 $287.27 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 1 $287.28 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 19 $287.25 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 1 $287.29 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 1 $287.25 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 7 $287.52 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 1 $287.52 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 1 $287.50 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 43 $287.49 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 1 $287.36 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 2 $287.42 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 1 $287.48 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 2 $287.49 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 1 $287.42 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 1 $287.43 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 40 $287.44 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 28 $287.48 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 12 $287.48 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 40 $287.48 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 6 $287.50 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 31 $287.68 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 12 $287.66 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 40 $287.64 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $287.65 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 100 $287.65 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 40 $287.56 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 40 $287.56 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 40 $287.57 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 1 $287.61 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 40 $287.73 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 186 $287.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 43 $287.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 114 $287.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $287.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $287.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 52 $287.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 43 $287.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 149 $287.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $287.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $287.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $287.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $287.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 90 $287.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $287.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $287.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $287.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $287.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $287.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 189 $287.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $287.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $287.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $287.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $287.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $287.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $287.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 90 $287.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 139 $287.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $287.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $287.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $287.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 99 $287.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $287.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $287.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $287.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $287.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $287.75 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 3 $287.67 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 30 $287.67 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 34 $287.67 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $287.66 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $287.66 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 12 $287.54 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 1 $287.64 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 15 $287.59 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 25 $287.59 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 100 $287.63 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 9 $287.65 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 19 $287.64 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 41 $287.65 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 59 $287.65 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 150 $287.69 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 107 $287.69 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 43 $287.69 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 135 $287.69 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 45 $287.69 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 105 $287.69 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 35 $287.69 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 72 $287.69 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 43 $287.69 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 150 $287.69 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 40 $287.72 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 13 $287.74 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 40 $287.74 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 70 $287.72 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 1 $287.80 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 9 $287.80 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $287.77 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $287.72 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 35 $287.72 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $287.74 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $287.72 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 40 $287.73 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 51 $287.75 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 40 $287.90 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 40 $287.93 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 4 $287.84 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 40 $287.83 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 15 $287.70 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 40 $287.70 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 40 $287.66 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 150 $287.81 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 30 $287.81 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 150 $287.81 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 33 $287.75 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 6 $287.75 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 10 $287.81 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 116 $287.81 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 24 $287.81 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 30 $287.81 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 120 $287.81 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 25 $287.78 Automatic Execution
 14:01:35 - 10-Jul-26
Unknown* 40 $287.86 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 40 $287.89 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 1 $287.88 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 40 $287.90 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 29 $287.70 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 40 $287.63 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 40 $287.63 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 22 $287.73 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 1 $287.68 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 11 $287.69 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 40 $287.68 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $287.69 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 40 $287.72 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $287.74 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 20 $287.72 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 6 $287.72 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 40 $287.73 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 40 $287.90 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 12 $287.80 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 7 $287.83 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 40 $287.82 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 1 $287.92 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 40 $287.83 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 40 $287.83 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 5 $287.86 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 7 $287.94 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 10 $287.86 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 40 $287.90 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 35 $287.90 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 40 $288.02 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 5 $288.00 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 1 $288.00 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 1 $288.00 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 2 $288.00 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 630 $288.00 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 15 $287.92 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 40 $287.92 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 12 $287.92 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 2 $287.92 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 5 $287.80 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 45 $287.91 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 5 $287.77 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 5 $287.77 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 40 $287.77 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 4 $287.81 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 5 $287.79 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 2 $287.79 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 2 $287.78 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 1 $287.80 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 10 $287.79 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 107 $287.74 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 43 $287.74 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 12 $287.75 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 80 $287.74 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 43 $287.74 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 150 $287.74 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 114 $287.74 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 36 $287.74 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 40 $287.75 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 1 $287.72 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 150 $287.74 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 32 $287.74 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 40 $287.74 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 1 $287.73 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 2 $287.47 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 12 $287.48 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 2 $287.49 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 2 $287.49 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 3 $287.61 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 2 $287.55 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 2 $287.55 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 2 $287.55 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 4 $287.51 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 4 $287.49 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 10 $287.61 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 1 $287.61 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 12 $287.46 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 1 $287.45 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 1 $287.45 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 3 $287.45 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 13 $287.45 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 2 $287.44 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 18 $287.44 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 5 $287.43 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 1 $287.43 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 3 $287.44 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 6 $287.44 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 21 $287.44 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 5 $287.42 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 5 $287.41 Automatic Execution
 13:30:46 - 10-Jul-26
Unknown* 1 $287.28 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 6 $287.24 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 5 $287.24 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 1 $287.24 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 6 $287.24 Automatic Execution
 13:30:46 - 10-Jul-26
Unknown* 6 $287.10 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 6 $287.11 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 6 $287.10 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 6 $287.11 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 1 $287.24 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 2 $287.05 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 2 $287.06 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 4 $287.04 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 40 $287.04 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 3 $286.91 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 36 $286.91 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 30 $286.91 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 80 $286.80 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 40 $286.89 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 8 $286.88 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 2 $286.86 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 40 $286.83 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 3 $286.82 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 17 $286.70 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $286.70 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 17 $286.71 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 1 $286.71 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 1 $286.74 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 31 $286.89 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 80 $286.89 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 12 $287.04 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 12 $287.07 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 2 $287.09 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 40 $287.10 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 40 $287.11 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 1 $287.11 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 1 $287.20 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 46 $287.21 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 11 $287.29 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 3 $287.30 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 26 $287.34 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 5 $287.34 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 5 $287.36 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 5 $287.36 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 1 $287.35 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 1 $287.29 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 40 $287.38 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 2 $287.32 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 4 $287.50 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 2 $287.48 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 2 $287.48 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 1 $287.47 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 40 $288.13 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 39 $288.13 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 40 $288.17 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $288.17 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $288.17 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 40 $288.23 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 2 $288.34 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 10 $288.395 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 5 $288.33 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 25 $288.33 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 6 $288.40 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 2 $288.39 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 2 $288.39 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 2 $288.37 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 5 $288.35 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 3 $288.31 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 20 $288.30 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 1 $288.15 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 1 $288.16 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 40 $288.13 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 40 $288.17 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 1 $288.28 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 40 $288.27 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 40 $288.25 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 1 $288.23 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 40 $288.23 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 8 $288.23 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 1 $288.20 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $288.22 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 50 $288.12 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 28 $288.12 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 3 $288.16 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 3 $288.13 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 4 $288.12 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 1 $288.16 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 40 $288.01 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 4 $287.99 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 1 $288.09 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 40 $288.01 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 40 $288.01 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 1 $288.01 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 2 $288.06 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 23 $288.12 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 2 $288.11 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 40 $288.11 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 20 $288.17 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $288.02 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 1 $288.02 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 1 $288.01 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $287.94 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 40 $287.94 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 1 $287.96 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 45 $288.05 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 40 $288.03 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 7 $288.05 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 40 $288.05 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 27 $288.05 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 80 $288.05 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 1 $288.08 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $288.215 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 1 $288.31 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 1 $288.29 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $288.31 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $288.31 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 1 $288.32 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 7 $288.23 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 4 $288.22 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 1 $288.19 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 39 $288.18 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 1 $288.18 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 1 $288.18 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 68 $288.06 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 1 $288.10 Automatic Execution
 12:23:33 - 10-Jul-26
Unknown* 12 $288.10 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 100 $288.09 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 42 $288.03 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 40 $288.135 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 9 $288.12 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 30 $288.12 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 1 $288.09 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 1 $287.97 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 4 $287.98 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 1 $287.98 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 1 $288.02 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $287.99 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 1 $288.03 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 38 $288.04 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 5 $288.09 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 1 $288.09 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 1 $288.08 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 1 $287.96 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 2 $287.96 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 12 $287.96 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 18 $287.96 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 1 $288.035 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $288.99 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 40 $288.76 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 41 $288.70 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 40 $288.87 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 40 $288.87 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 40 $288.87 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 1 $288.77 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 1 $288.77 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 4 $289.08 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 4 $289.08 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 2 $289.08 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $289.07 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 12 $289.07 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 2 $289.06 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 10 $289.04 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 1 $288.95 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 1 $288.93 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 40 $288.65 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 98 $288.76 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 1 $288.73 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 40 $288.76 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 16 $288.76 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 5 $288.86 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 3 $289.05 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 12 $289.04 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 6 $289.06 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 4 $289.04 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 5 $288.93 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 4 $288.94 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $289.22 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 43 $288.95 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 5 $289.08 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 12 $289.14 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 40 $289.18 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 32 $289.32 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 4 $289.25 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 3 $289.22 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 3 $289.14 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 1 $289.07 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 5 $289.39 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 50 $288.83 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $289.36 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 44 $288.80 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $289.36 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 57 $288.80 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 2 $289.655 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 40 $289.37 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 3 $290.04 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $289.38 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 37 $290.04 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 2 $289.45 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 9 $289.85 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 24 $289.47 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 40 $289.94 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 8 $289.81 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 40 $289.47 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 12 $290.06 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 4 $290.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 25 $289.47 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 7 $290.14 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 80 $290.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 40 $289.47 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 4 $290.23 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 20 $290.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $289.60 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 1 $290.37 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 2 $290.00 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $289.67 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $290.32 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 1 $290.00 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 3 $289.66 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $290.32 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 38 $289.88 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 5 $289.53 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 1 $290.28 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 10 $289.99 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 25 $289.53 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 30 $290.04 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 20 $289.99 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 10 $289.53 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 40 $289.98 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 40 $289.96 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 10 $289.52 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 13 $287.91 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 1 $289.95 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $289.90 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 5 $289.52 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 537 $287.90 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 15 $289.71 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 1 $289.64 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 240 $288.68 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 298 $287.90 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 40 $289.71 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 11 $289.64 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 1 $288.73 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 165 $287.90 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 25 $289.73 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 18 $289.48 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 16 $288.73 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 40 $288.33 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 44 $289.89 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 30 $289.48 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 18 $288.73 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 17 $288.60 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 3 $290.18 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 1 $289.47 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 8 $289.00 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 1 $288.73 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 6 $289.97 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 1 $289.385 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 4 $289.28 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $288.37 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 6 $289.97 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 25 $289.41 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 25 $289.385 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $288.37 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $289.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $289.96 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 25 $289.41 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $288.37 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 4 $289.96 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 5 $289.165 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 22 $288.69 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $288.38 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 3 $289.94 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 5 $289.27 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 4 $288.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $288.51 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 4 $289.76 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 4 $288.96 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 4 $288.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $288.51 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 1 $289.52 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 22 $289.43 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 4 $288.51 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 20 $287.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 102 $288.00 Ordinary
 09:23:46 - 10-Jul-26
Sell* 2 $288.05 Ordinary
 09:23:46 - 10-Jul-26
Sell* 2 $288.19 Ordinary
 09:23:46 - 10-Jul-26
Sell* 70 $288.00 Ordinary
 09:23:46 - 10-Jul-26
Sell* 2 $288.96 Ordinary
 09:03:36 - 10-Jul-26
Sell* 50 $289.00 Ordinary
 08:53:41 - 10-Jul-26
Buy* 5 $288.00 Ordinary
 08:47:23 - 10-Jul-26
Buy* 11 $289.38 Ordinary
 08:45:54 - 10-Jul-26
Buy* 10 $288.40 Ordinary
 08:45:54 - 10-Jul-26
Sell* 2 $288.00 Ordinary
 08:18:41 - 10-Jul-26
Sell* 10 $287.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $287.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $287.43 Ordinary
 08:01:51 - 10-Jul-26
Sell* 1 $287.43 Ordinary
 07:51:52 - 10-Jul-26
Buy* 3 $287.59 Ordinary
 06:31:57 - 10-Jul-26
Buy* 5 $287.47 Ordinary
 04:41:11 - 10-Jul-26
Buy* 1 $287.39 Ordinary
 04:08:05 - 10-Jul-26
Buy* 1 $287.39 Ordinary
 04:08:05 - 10-Jul-26
Buy* 1 $287.39 Ordinary
 04:08:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84