| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 288.68 | 290.62 | 284.80 | 285.37 | 34,981 |
| 9th Jul 2026 (Thu) | 284.03 | 290.78 | 282.97 | 288.08 | 81,549 |
| 8th Jul 2026 (Wed) | 279.75 | 282.93 | 278.35 | 280.95 | 133,836 |
| 7th Jul 2026 (Tue) | 286.57 | 286.57 | 277.83 | 282.26 | 134,626 |
| 6th Jul 2026 (Mon) | 297.99 | 298.51 | 285.505 | 287.78 | 148,986 |
| 3rd Jul 2026 (Fri) | 306.87 | 306.87 | 296.30 | 296.30 | 0 |
| 2nd Jul 2026 (Thu) | 306.87 | 310.955 | 293.53 | 296.30 | 97,366 |
| 1st Jul 2026 (Wed) | 318.66 | 320.24 | 306.28 | 306.30 | 137,707 |
| 30th Jun 2026 (Tue) | 320.06 | 320.44 | 314.47 | 317.53 | 133,915 |
| 29th Jun 2026 (Mon) | 320.65 | 326.76 | 316.99 | 321.44 | 133,014 |
| 26th Jun 2026 (Fri) | 321.23 | 326.16 | 318.01 | 318.13 | 182,568 |
| 25th Jun 2026 (Thu) | 324.00 | 333.30 | 319.24 | 322.65 | 89,226 |
| 24th Jun 2026 (Wed) | 317.99 | 328.50 | 317.99 | 320.95 | 94,629 |
| 23rd Jun 2026 (Tue) | 290.00 | 310.92 | 279.64 | 309.53 | 215,388 |
| 22nd Jun 2026 (Mon) | 311.82 | 315.27 | 307.76 | 309.36 | 105,342 |
| 19th Jun 2026 (Fri) | 310.56 | 315.89 | 308.60 | 312.51 | 125,268 |
| 18th Jun 2026 (Thu) | 310.56 | 315.89 | 308.60 | 312.51 | 125,268 |
| 17th Jun 2026 (Wed) | 312.355 | 316.40 | 300.88 | 301.47 | 55,685 |
| 16th Jun 2026 (Tue) | 317.41 | 319.30 | 312.00 | 312.84 | 108,173 |
| 15th Jun 2026 (Mon) | 309.97 | 315.18 | 309.97 | 313.67 | 157,886 |
| 12th Jun 2026 (Fri) | 290.715 | 294.68 | 283.605 | 294.38 | 110,119 |
| 11th Jun 2026 (Thu) | 267.27 | 288.22 | 266.62 | 287.96 | 125,626 |
| 10th Jun 2026 (Wed) | 277.73 | 278.03 | 266.10 | 268.73 | 100,726 |
| 9th Jun 2026 (Tue) | 274.81 | 284.00 | 270.00 | 282.26 | 57,643 |
| 8th Jun 2026 (Mon) | 276.98 | 282.73 | 271.69 | 272.00 | 106,521 |
| 5th Jun 2026 (Fri) | 292.54 | 296.26 | 279.77 | 280.00 | 115,370 |
| 4th Jun 2026 (Thu) | 290.26 | 298.83 | 283.50 | 293.28 | 184,857 |
| 3rd Jun 2026 (Wed) | 287.94 | 294.69 | 285.00 | 286.42 | 106,854 |
| 2nd Jun 2026 (Tue) | 290.17 | 293.97 | 286.54 | 290.80 | 127,112 |
| 1st Jun 2026 (Mon) | 280.22 | 293.015 | 275.58 | 289.05 | 161,502 |
| 29th May 2026 (Fri) | 283.12 | 288.10 | 280.01 | 284.63 | 117,699 |
| 28th May 2026 (Thu) | 271.02 | 282.19 | 271.02 | 281.29 | 135,172 |
| 27th May 2026 (Wed) | 276.10 | 281.30 | 272.51 | 275.17 | 176,401 |
| 26th May 2026 (Tue) | 260.00 | 268.58 | 259.00 | 267.71 | 176,987 |
| 25th May 2026 (Mon) | 259.14 | 261.61 | 255.19 | 256.10 | 191,482 |
| 22nd May 2026 (Fri) | 259.14 | 261.61 | 255.19 | 256.10 | 191,482 |
| 21st May 2026 (Thu) | 246.28 | 262.10 | 245.00 | 260.32 | 165,944 |
| 20th May 2026 (Wed) | 241.09 | 256.91 | 232.11 | 253.89 | 356,410 |
| 19th May 2026 (Tue) | 250.00 | 250.00 | 241.205 | 247.20 | 217,076 |
| 18th May 2026 (Mon) | 261.49 | 263.96 | 251.75 | 252.59 | 169,765 |
| 15th May 2026 (Fri) | 263.60 | 263.60 | 259.15 | 260.29 | 122,116 |
| 14th May 2026 (Thu) | 272.74 | 275.00 | 264.50 | 265.38 | 93,807 |
| 13th May 2026 (Wed) | 259.09 | 265.01 | 256.97 | 264.20 | 105,920 |
| 12th May 2026 (Tue) | 263.92 | 263.92 | 258.00 | 258.12 | 98,129 |
| 11th May 2026 (Mon) | 270.00 | 270.00 | 261.67 | 263.46 | 67,091 |