| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 241.09 | 256.91 | 232.11 | 253.89 | 356,410 |
| 19th May 2026 (Tue) | 250.00 | 250.00 | 241.205 | 247.20 | 217,076 |
| 18th May 2026 (Mon) | 261.49 | 263.96 | 251.75 | 252.59 | 169,765 |
| 15th May 2026 (Fri) | 263.60 | 263.60 | 259.15 | 260.29 | 122,116 |
| 14th May 2026 (Thu) | 272.74 | 275.00 | 264.50 | 265.38 | 93,807 |
| 13th May 2026 (Wed) | 259.09 | 265.01 | 256.97 | 264.20 | 105,920 |
| 12th May 2026 (Tue) | 263.92 | 263.92 | 258.00 | 258.12 | 98,129 |
| 11th May 2026 (Mon) | 270.00 | 270.00 | 261.67 | 263.46 | 67,091 |
| 8th May 2026 (Fri) | 281.47 | 281.47 | 273.65 | 275.24 | 129,565 |
| 7th May 2026 (Thu) | 287.165 | 288.66 | 280.90 | 280.87 | 219,736 |
| 6th May 2026 (Wed) | 281.06 | 288.21 | 275.37 | 287.08 | 226,850 |
| 5th May 2026 (Tue) | 261.68 | 264.45 | 258.50 | 263.98 | 118,710 |
| 4th May 2026 (Mon) | 260.50 | 266.23 | 256.60 | 259.48 | 169,529 |
| 1st May 2026 (Fri) | 265.80 | 271.75 | 258.79 | 265.55 | 142,032 |
| 30th Apr 2026 (Thu) | 268.01 | 281.36 | 262.06 | 263.76 | 303,882 |
| 29th Apr 2026 (Wed) | 254.35 | 258.09 | 250.49 | 254.01 | 238,459 |
| 28th Apr 2026 (Tue) | 256.71 | 259.52 | 254.35 | 255.89 | 85,025 |
| 27th Apr 2026 (Mon) | 262.71 | 265.00 | 257.74 | 258.87 | 153,628 |
| 24th Apr 2026 (Fri) | 260.00 | 266.87 | 258.99 | 265.84 | 77,073 |
| 23rd Apr 2026 (Thu) | 265.375 | 269.56 | 258.58 | 260.43 | 100,349 |
| 22nd Apr 2026 (Wed) | 271.07 | 271.46 | 264.10 | 265.64 | 142,607 |
| 21st Apr 2026 (Tue) | 281.09 | 284.01 | 270.40 | 271.47 | 88,582 |
| 20th Apr 2026 (Mon) | 278.38 | 282.54 | 274.50 | 282.27 | 111,141 |
| 17th Apr 2026 (Fri) | 283.00 | 295.23 | 281.91 | 285.48 | 262,074 |
| 16th Apr 2026 (Thu) | 283.50 | 287.05 | 265.19 | 265.95 | 261,968 |
| 15th Apr 2026 (Wed) | 282.065 | 284.17 | 277.05 | 282.31 | 108,711 |
| 14th Apr 2026 (Tue) | 283.42 | 285.64 | 280.41 | 281.53 | 97,058 |
| 13th Apr 2026 (Mon) | 271.00 | 282.51 | 270.06 | 282.41 | 95,844 |
| 10th Apr 2026 (Fri) | 276.52 | 281.00 | 273.48 | 276.94 | 78,733 |
| 9th Apr 2026 (Thu) | 275.08 | 280.31 | 270.50 | 275.89 | 121,947 |
| 8th Apr 2026 (Wed) | 292.45 | 304.40 | 277.77 | 279.26 | 158,331 |
| 7th Apr 2026 (Tue) | 270.50 | 270.75 | 262.49 | 267.71 | 97,297 |
| 6th Apr 2026 (Mon) | 274.00 | 277.88 | 268.52 | 275.70 | 98,367 |
| 3rd Apr 2026 (Fri) | 271.83 | 280.00 | 266.84 | 273.59 | 106,782 |
| 2nd Apr 2026 (Thu) | 271.83 | 280.00 | 266.84 | 273.59 | 106,782 |
| 1st Apr 2026 (Wed) | 282.74 | 285.50 | 278.00 | 282.06 | 85,154 |
| 31st Mar 2026 (Tue) | 266.145 | 276.43 | 263.85 | 275.18 | 62,285 |
| 30th Mar 2026 (Mon) | 264.36 | 268.38 | 260.83 | 261.37 | 58,031 |
| 27th Mar 2026 (Fri) | 268.95 | 273.18 | 260.96 | 261.80 | 73,763 |
| 26th Mar 2026 (Thu) | 276.205 | 280.58 | 273.23 | 274.00 | 67,134 |
| 25th Mar 2026 (Wed) | 281.74 | 284.44 | 276.25 | 279.01 | 35,249 |
| 24th Mar 2026 (Tue) | 273.00 | 276.92 | 269.89 | 273.39 | 48,918 |
| 23rd Mar 2026 (Mon) | 276.66 | 283.23 | 274.27 | 278.96 | 70,091 |