| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 243.90 | 249.30 | 240.22 | 242.59 | 151,227 |
| 25th Sep 2026 (Fri) | 241.69 | 246.22 | 236.80 | 242.70 | 142,535 |
| 24th Sep 2026 (Thu) | 234.39 | 243.06 | 232.16 | 238.98 | 299,413 |
| 23rd Sep 2026 (Wed) | 234.50 | 237.05 | 222.27 | 230.30 | 491,252 |
| 22nd Sep 2026 (Tue) | 259.44 | 261.20 | 231.04 | 234.89 | 601,130 |
| 21st Sep 2026 (Mon) | 250.50 | 252.14 | 246.30 | 250.25 | 114,571 |
| 18th Sep 2026 (Fri) | 250.31 | 251.18 | 245.12 | 245.81 | 144,794 |
| 17th Sep 2026 (Thu) | 257.05 | 258.20 | 249.73 | 249.74 | 78,133 |
| 16th Sep 2026 (Wed) | 251.00 | 256.81 | 249.27 | 253.92 | 86,423 |
| 15th Sep 2026 (Tue) | 257.00 | 257.00 | 248.665 | 249.30 | 108,222 |
| 14th Sep 2026 (Mon) | 257.055 | 257.10 | 252.80 | 255.34 | 107,870 |
| 11th Sep 2026 (Fri) | 264.00 | 264.00 | 259.84 | 260.14 | 78,170 |
| 10th Sep 2026 (Thu) | 258.39 | 263.38 | 256.87 | 259.01 | 88,700 |
| 9th Sep 2026 (Wed) | 261.74 | 262.00 | 257.97 | 259.76 | 125,028 |
| 8th Sep 2026 (Tue) | 264.00 | 270.70 | 263.00 | 264.50 | 206,228 |
| 7th Sep 2026 (Mon) | 265.21 | 266.33 | 264.14 | 265.19 | 55,529 |
| 4th Sep 2026 (Fri) | 265.21 | 266.33 | 264.14 | 265.19 | 55,529 |
| 3rd Sep 2026 (Thu) | 266.30 | 267.30 | 262.10 | 265.55 | 134,511 |
| 2nd Sep 2026 (Wed) | 267.50 | 272.00 | 265.135 | 265.60 | 78,466 |
| 1st Sep 2026 (Tue) | 267.22 | 268.99 | 263.58 | 265.70 | 140,670 |
| 31st Aug 2026 (Mon) | 276.31 | 276.31 | 267.52 | 268.74 | 202,870 |
| 28th Aug 2026 (Fri) | 286.00 | 287.52 | 279.42 | 279.41 | 54,190 |
| 27th Aug 2026 (Thu) | 289.15 | 289.88 | 283.72 | 284.80 | 98,069 |
| 26th Aug 2026 (Wed) | 293.94 | 296.19 | 289.80 | 290.00 | 83,668 |
| 25th Aug 2026 (Tue) | 296.57 | 296.57 | 290.82 | 292.29 | 66,564 |
| 24th Aug 2026 (Mon) | 296.40 | 298.50 | 289.50 | 293.00 | 87,993 |
| 21st Aug 2026 (Fri) | 290.47 | 294.31 | 289.19 | 292.00 | 90,182 |
| 20th Aug 2026 (Thu) | 296.00 | 296.00 | 284.31 | 287.62 | 114,875 |
| 19th Aug 2026 (Wed) | 301.92 | 304.19 | 299.33 | 300.56 | 95,208 |
| 18th Aug 2026 (Tue) | 299.00 | 302.64 | 297.43 | 300.00 | 67,763 |
| 17th Aug 2026 (Mon) | 303.48 | 304.55 | 299.82 | 301.79 | 103,568 |
| 14th Aug 2026 (Fri) | 309.05 | 312.98 | 304.92 | 305.00 | 124,434 |
| 13th Aug 2026 (Thu) | 308.50 | 313.08 | 307.50 | 309.88 | 92,891 |
| 12th Aug 2026 (Wed) | 308.83 | 309.50 | 303.51 | 308.00 | 62,108 |
| 11th Aug 2026 (Tue) | 307.96 | 311.90 | 303.06 | 307.15 | 108,314 |
| 10th Aug 2026 (Mon) | 315.625 | 316.20 | 307.16 | 308.00 | 119,127 |
| 7th Aug 2026 (Fri) | 324.75 | 325.01 | 318.40 | 320.00 | 62,570 |
| 6th Aug 2026 (Thu) | 323.61 | 327.42 | 320.36 | 320.55 | 56,289 |
| 5th Aug 2026 (Wed) | 328.75 | 330.11 | 325.50 | 327.42 | 65,886 |
| 4th Aug 2026 (Tue) | 329.55 | 333.35 | 324.06 | 325.74 | 76,888 |
| 3rd Aug 2026 (Mon) | 326.985 | 330.00 | 322.62 | 324.00 | 82,996 |
| 31st Jul 2026 (Fri) | 321.125 | 321.125 | 316.46 | 318.30 | 86,115 |
| 30th Jul 2026 (Thu) | 319.00 | 323.45 | 311.80 | 321.94 | 103,287 |
| 29th Jul 2026 (Wed) | 316.48 | 328.68 | 315.63 | 323.58 | 104,486 |