| Price | $349.58 on 18-07-2025 at 21:30:49 |
|---|---|
| Change | $1.07 0.31% |
| Buy | $351.17 |
| Sell | $349.37 |
| Buy / Sell RCL Shares | |
| Last Trade: | Sell 3.00 at $349.58 |
| Day's Volume: | 105,015 |
| Last Close: | $350.10 |
| Open: | $350.01 |
| ISIN: | LR0008862868 |
| Day's Range | $349.48 - $352.47 |
| 52wk Range: | $229.81 - $351.86 |
| Market Capitalisation: | $92.12b |
| VWAP: | $350.56755 |
| Shares in Issue: | 271.56m |
Royal Caribbean (RCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $349.58 | Ordinary |
17:17:13 - 18-Jul-25 |
| Sell* | 4 | $349.97 | Ordinary |
16:48:09 - 18-Jul-25 |
| Sell* | 7 | $349.98 | Ordinary |
16:48:09 - 18-Jul-25 |
| Sell* | 1 | $349.97 | Ordinary |
16:42:49 - 18-Jul-25 |
| Sell* | 6 | $350.00 | Ordinary |
16:27:01 - 18-Jul-25 |
| Sell* | 3 | $350.00 | Ordinary |
16:20:32 - 18-Jul-25 |
| Sell* | 1 | $350.00 | Ordinary |
16:19:27 - 18-Jul-25 |
| Sell* | 1 | $350.42 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 6 | $350.48 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 16 | $350.48 | Automatic Execution |
15:56:19 - 18-Jul-25 |
