| Price | $328.04 on 19-09-2025 at 21:29:51 |
|---|---|
| Change | $2.23 0.68% |
| Buy | $328.34 |
| Sell | $325.40 |
| Last Trade: | Sell 14.00 at $328.04 |
| Day's Volume: | 189,173 |
| Last Close: | $328.60 |
| Open: | $328.00 |
| ISIN: | LR0008862868 |
| Day's Range | $316.35 - $329.50 |
| 52wk Range: | $229.81 - $366.50 |
| Market Capitalisation: | $87.75b |
| VWAP: | $325.04807 |
| Shares in Issue: | 271.63m |
Royal Caribbean (RCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $328.04 | Ordinary |
17:26:05 - 19-Sep-25 |
| Sell* | 1 | $328.04 | Ordinary |
17:26:05 - 19-Sep-25 |
| Sell* | 4 | $328.04 | Ordinary |
17:24:19 - 19-Sep-25 |
| Sell* | 1 | $328.04 | Ordinary |
17:24:19 - 19-Sep-25 |
| Sell* | 1 | $328.04 | Ordinary |
17:13:03 - 19-Sep-25 |
| Sell* | 1 | $328.04 | Ordinary |
17:13:03 - 19-Sep-25 |
| Sell* | 1 | $328.04 | Ordinary |
17:13:03 - 19-Sep-25 |
| Sell* | 1 | $328.04 | Ordinary |
17:13:03 - 19-Sep-25 |
| Sell* | 1 | $328.04 | Ordinary |
17:13:03 - 19-Sep-25 |
| Sell* | 1 | $328.04 | Ordinary |
17:13:03 - 19-Sep-25 |
