| Price | $347.10 on 06-02-2026 at 22:38:52 |
|---|---|
| Change | $21.01 6.44% |
| Buy | $347.31 |
| Sell | $346.90 |
| Last Trade: | Sell 7.00 at $347.10 |
| Day's Volume: | 72,077 |
| Last Close: | $348.00 |
| Open: | $330.06 |
| ISIN: | LR0008862868 |
| Day's Range | $330.06 - $348.10 |
| 52wk Range: | $229.81 - $366.50 |
| Market Capitalisation: | $89.63b |
| VWAP: | $342.50307 |
| Shares in Issue: | 272.71m |
Royal Caribbean (RCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $347.10 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 6 | $347.10 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 6 | $347.10 | Ordinary |
17:19:17 - 06-Feb-26 |
| Sell* | 2 | $347.14 | Ordinary |
17:18:15 - 06-Feb-26 |
| Sell* | 2 | $347.13 | Ordinary |
17:18:15 - 06-Feb-26 |
| Sell* | 3 | $347.10 | Ordinary |
17:18:15 - 06-Feb-26 |
| Sell* | 4 | $347.10 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 8 | $347.10 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 6 | $347.10 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 2 | $347.23 | Ordinary |
17:07:01 - 06-Feb-26 |
