| Price | $279.00 on 12-12-2025 at 22:20:38 |
|---|---|
| Change | $-0.70 -0.25% |
| Buy | $280.50 |
| Sell | $277.45 |
| Last Trade: | Sell 4.00 at $279.00 |
| Day's Volume: | 76,805 |
| Last Close: | $278.86 |
| Open: | $281.00 |
| ISIN: | LR0008862868 |
| Day's Range | $276.96 - $281.62 |
| 52wk Range: | $229.81 - $366.50 |
| Market Capitalisation: | $71.01b |
| VWAP: | $279.33881 |
| Shares in Issue: | 272.71m |
Royal Caribbean (RCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $279.00 | Ordinary |
17:18:29 - 12-Dec-25 |
| Sell* | 3 | $278.00 | Ordinary |
17:00:50 - 12-Dec-25 |
| Sell* | 4 | $278.28 | Ordinary |
16:46:43 - 12-Dec-25 |
| Sell* | 3 | $278.28 | Ordinary |
16:46:35 - 12-Dec-25 |
| Sell* | 1 | $278.86 | Ordinary |
16:46:35 - 12-Dec-25 |
| Sell* | 2 | $278.92 | Ordinary |
16:46:10 - 12-Dec-25 |
| Sell* | 3 | $278.92 | Ordinary |
16:46:10 - 12-Dec-25 |
| Sell* | 1 | $278.92 | Ordinary |
16:46:10 - 12-Dec-25 |
| Buy* | 4 | $280.00 | Ordinary |
16:22:59 - 12-Dec-25 |
| Buy* | 4 | $279.76 | Ordinary |
16:22:25 - 12-Dec-25 |
