Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Caribbean (RCL.US) Share Price

Price $273.63 on 03-04-2026 at 22:47:29
Change $-8.47 -3.1%
Buy $275.00
Sell $273.00
Last Trade: -
Day's Volume: 106,782
Last Close: $273.59
Open: $271.83
ISIN: LR0008862868
Day's Range $266.84 - $280.00
52wk Range: $164.23 - $366.30
Market Capitalisation: $76.31b
VWAP: $273.38646
Shares in Issue: 270.53m

Royal Caribbean (RCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Royal Caribbean trades

Royal Caribbean (RCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 271.83 280.00 266.84 273.59 106,782
2nd Apr 2026 (Thu) 271.83 280.00 266.84 273.59 106,782
1st Apr 2026 (Wed) 282.74 285.50 278.00 282.06 85,154
31st Mar 2026 (Tue) 266.145 276.43 263.85 275.18 62,285
30th Mar 2026 (Mon) 264.36 268.38 260.83 261.37 58,031
27th Mar 2026 (Fri) 268.95 273.18 260.96 261.80 73,763
26th Mar 2026 (Thu) 276.205 280.58 273.23 274.00 67,134
25th Mar 2026 (Wed) 281.74 284.44 276.25 279.01 35,249
24th Mar 2026 (Tue) 273.00 276.92 269.89 273.39 48,918
23rd Mar 2026 (Mon) 276.66 283.23 274.27 278.96 70,091
20th Mar 2026 (Fri) 270.72 271.32 260.91 263.65 71,242
19th Mar 2026 (Thu) 268.74 275.90 265.90 272.00 36,483
18th Mar 2026 (Wed) 275.11 277.00 268.76 269.52 39,778
17th Mar 2026 (Tue) 285.55 286.00 277.83 277.90 135,829
16th Mar 2026 (Mon) 280.00 285.77 277.92 280.81 46,802
13th Mar 2026 (Fri) 270.725 277.43 269.69 272.54 89,316
12th Mar 2026 (Thu) 278.515 279.91 265.60 266.49 114,741
11th Mar 2026 (Wed) 286.245 289.00 281.365 286.52 46,732
10th Mar 2026 (Tue) 290.04 293.63 280.63 285.03 87,049
9th Mar 2026 (Mon) 267.12 291.35 256.18 290.55 92,634
6th Mar 2026 (Fri) 270.77 279.36 265.28 278.08 44,609
5th Mar 2026 (Thu) 285.00 289.00 277.915 283.06 54,650
See more Royal Caribbean price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered