| Price | $35.27 on 21-05-2026 at 16:47:23 |
|---|---|
| Change | $-0.37 -1.04% |
| Buy | $35.26 |
| Sell | $35.04 |
| Last Trade: | Buy 2.00 at $35.27 |
| Day's Volume: | 179 |
| Last Close: | $35.64 |
| Open: | $35.63 |
| ISIN: | US7745151008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.35 - $48.25 |
| Market Capitalisation: | $264.55m |
| VWAP: | $35.51215 |
| Shares in Issue: | 7.54m |
Rocky Brands, I (RCKY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $35.27 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 2 | $35.40 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 6 | $35.20 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 32 | $36.90 | Ordinary |
04:08:12 - 21-May-26 |
| Sell* | 68 | $36.26 | Ordinary |
04:08:12 - 21-May-26 |
