| Price | $40.17 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.74 1.88% |
| Buy | $40.41 |
| Sell | $39.91 |
| Last Trade: | Sell 1.00 at $40.13 |
| Day's Volume: | 2,865 |
| Last Close: | $40.16 |
| Open: | $39.92 |
| ISIN: | US7745151008 |
| Day's Range | $39.75 - $40.33 |
| 52wk Range: | $22.55 - $47.95 |
| Market Capitalisation: | $293.81m |
| VWAP: | $40.12911 |
| Shares in Issue: | 7.54m |
Rocky Brands (RCKY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.13 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 1 | $40.13 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 78 | $40.13 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 1 | $40.16 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 29 | $40.16 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 55 | $40.18 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 14 | $40.20 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 10 | $40.12 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Buy* | 12 | $40.13 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Buy* | 10 | $40.12 | Automatic Execution |
15:20:40 - 10-Jul-26 |
