| Price | $45.07 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $53.00 |
| Sell | $43.50 |
| Last Trade: | Buy 5.00 at $45.12 |
| Day's Volume: | 4,005 |
| Last Close: | $45.03 |
| Open: | $45.20 |
| ISIN: | US7745151008 |
| Day's Range | $44.41 - $45.32 |
| 52wk Range: | $26.29 - $53.01 |
| Market Capitalisation: | $337.89m |
| VWAP: | $45.06094 |
| Shares in Issue: | 7.49m |
Rocky Brands (RCKY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $45.12 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 3 | $45.11 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 7 | $45.11 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $45.07 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $45.08 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 100 | $45.235 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 22 | $45.18 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 15 | $45.10 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 15 | $45.10 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 3 | $44.92 | Automatic Execution |
15:24:11 - 28-Sep-26 |
