| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.63 | 35.645 | 34.98 | 35.64 | 3,809 |
| 19th May 2026 (Tue) | 34.745 | 35.805 | 34.745 | 34.99 | 3,736 |
| 18th May 2026 (Mon) | 34.27 | 34.40 | 34.27 | 34.34 | 2,060 |
| 15th May 2026 (Fri) | 33.24 | 33.92 | 33.24 | 33.72 | 4,821 |
| 14th May 2026 (Thu) | 32.83 | 33.58 | 32.83 | 33.13 | 5,466 |
| 13th May 2026 (Wed) | 32.50 | 33.22 | 32.29 | 33.18 | 3,940 |
| 12th May 2026 (Tue) | 33.47 | 33.47 | 32.41 | 32.93 | 6,377 |
| 11th May 2026 (Mon) | 36.50 | 36.50 | 34.54 | 34.60 | 1,877 |
| 8th May 2026 (Fri) | 37.14 | 38.02 | 37.14 | 37.38 | 8,544 |
| 7th May 2026 (Thu) | 36.69 | 36.76 | 36.06 | 36.29 | 3,618 |
| 6th May 2026 (Wed) | 36.82 | 36.82 | 36.04 | 36.23 | 4,140 |
| 5th May 2026 (Tue) | 36.76 | 36.98 | 36.29 | 36.39 | 10,325 |
| 4th May 2026 (Mon) | 37.76 | 37.76 | 36.11 | 36.29 | 4,234 |
| 1st May 2026 (Fri) | 37.12 | 38.46 | 37.06 | 37.40 | 9,528 |
| 30th Apr 2026 (Thu) | 35.62 | 37.49 | 35.62 | 36.67 | 16,266 |
| 29th Apr 2026 (Wed) | 38.51 | 38.99 | 34.88 | 36.21 | 22,099 |
| 28th Apr 2026 (Tue) | 43.42 | 43.92 | 43.115 | 43.84 | 2,071 |
| 27th Apr 2026 (Mon) | 42.90 | 43.45 | 42.90 | 43.22 | 831 |
| 24th Apr 2026 (Fri) | 43.06 | 43.58 | 42.94 | 42.76 | 2,391 |
| 23rd Apr 2026 (Thu) | 43.52 | 43.52 | 42.85 | 43.295 | 1,060 |
| 22nd Apr 2026 (Wed) | 43.77 | 43.97 | 42.84 | 43.42 | 8,496 |
| 21st Apr 2026 (Tue) | 43.80 | 43.80 | 43.23 | 43.115 | 844 |
| 20th Apr 2026 (Mon) | 43.50 | 43.95 | 43.06 | 43.98 | 997 |
| 17th Apr 2026 (Fri) | 43.84 | 44.49 | 43.23 | 43.89 | 2,674 |
| 16th Apr 2026 (Thu) | 41.98 | 42.26 | 41.81 | 42.27 | 2,130 |
| 15th Apr 2026 (Wed) | 41.85 | 42.05 | 41.81 | 42.08 | 1,134 |
| 14th Apr 2026 (Tue) | 42.30 | 42.30 | 42.30 | 41.78 | 1,126 |
| 13th Apr 2026 (Mon) | 42.35 | 42.57 | 42.32 | 42.33 | 2,614 |
| 10th Apr 2026 (Fri) | 44.00 | 44.00 | 43.14 | 43.11 | 3,083 |
| 9th Apr 2026 (Thu) | 41.39 | 43.67 | 41.35 | 43.70 | 5,069 |
| 8th Apr 2026 (Wed) | 41.73 | 42.32 | 41.28 | 41.67 | 5,820 |
| 7th Apr 2026 (Tue) | 38.855 | 40.44 | 38.855 | 40.18 | 5,224 |
| 6th Apr 2026 (Mon) | 38.57 | 39.28 | 38.54 | 39.17 | 2,607 |
| 3rd Apr 2026 (Fri) | 37.50 | 38.68 | 37.50 | 38.69 | 1,692 |
| 2nd Apr 2026 (Thu) | 37.50 | 38.68 | 37.50 | 38.69 | 1,692 |
| 1st Apr 2026 (Wed) | 39.27 | 39.59 | 38.67 | 38.67 | 2,224 |
| 31st Mar 2026 (Tue) | 38.34 | 39.25 | 38.34 | 38.72 | 1,585 |
| 30th Mar 2026 (Mon) | 38.27 | 38.84 | 38.12 | 38.20 | 4,046 |
| 27th Mar 2026 (Fri) | 38.01 | 38.01 | 37.79 | 37.91 | 4,025 |
| 26th Mar 2026 (Thu) | 39.57 | 39.57 | 37.75 | 38.20 | 2,482 |
| 25th Mar 2026 (Wed) | 39.38 | 39.38 | 38.80 | 39.07 | 2,611 |
| 24th Mar 2026 (Tue) | 39.87 | 40.00 | 39.37 | 39.38 | 1,841 |
| 23rd Mar 2026 (Mon) | 39.29 | 39.66 | 39.03 | 39.14 | 3,260 |