| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.92 | 40.33 | 39.75 | 40.16 | 2,865 |
| 9th Jul 2026 (Thu) | 38.97 | 39.39 | 38.97 | 39.36 | 1,988 |
| 8th Jul 2026 (Wed) | 39.235 | 39.65 | 38.81 | 38.96 | 3,366 |
| 7th Jul 2026 (Tue) | 39.04 | 39.96 | 39.04 | 39.84 | 1,686 |
| 6th Jul 2026 (Mon) | 40.00 | 40.13 | 39.75 | 39.71 | 5,855 |
| 3rd Jul 2026 (Fri) | 41.12 | 41.12 | 40.26 | 40.26 | 0 |
| 2nd Jul 2026 (Thu) | 41.12 | 41.175 | 40.07 | 40.26 | 4,051 |
| 1st Jul 2026 (Wed) | 40.985 | 41.88 | 40.985 | 41.84 | 5,225 |
| 30th Jun 2026 (Tue) | 40.70 | 41.65 | 40.70 | 41.24 | 4,442 |
| 29th Jun 2026 (Mon) | 40.65 | 41.54 | 40.04 | 41.49 | 5,778 |
| 26th Jun 2026 (Fri) | 40.88 | 41.78 | 40.87 | 41.28 | 1,750 |
| 25th Jun 2026 (Thu) | 40.92 | 41.00 | 39.98 | 40.41 | 1,217 |
| 24th Jun 2026 (Wed) | 41.06 | 41.74 | 40.57 | 40.65 | 1,271 |
| 23rd Jun 2026 (Tue) | 40.50 | 40.72 | 40.21 | 40.51 | 2,913 |
| 22nd Jun 2026 (Mon) | 41.31 | 41.31 | 40.225 | 40.85 | 2,793 |
| 19th Jun 2026 (Fri) | 40.47 | 42.00 | 40.47 | 41.67 | 1,785 |
| 18th Jun 2026 (Thu) | 40.47 | 42.00 | 40.47 | 41.67 | 1,785 |
| 17th Jun 2026 (Wed) | 40.515 | 40.515 | 39.74 | 40.00 | 977 |
| 16th Jun 2026 (Tue) | 40.04 | 40.04 | 40.00 | 40.11 | 1,609 |
| 15th Jun 2026 (Mon) | 40.42 | 40.42 | 40.00 | 40.03 | 3,513 |
| 12th Jun 2026 (Fri) | 40.06 | 40.28 | 40.05 | 40.10 | 1,456 |
| 11th Jun 2026 (Thu) | 38.44 | 39.61 | 38.44 | 39.665 | 590 |
| 10th Jun 2026 (Wed) | 38.25 | 39.13 | 38.25 | 38.57 | 1,834 |
| 9th Jun 2026 (Tue) | 39.00 | 39.22 | 38.70 | 38.67 | 1,800 |
| 8th Jun 2026 (Mon) | 37.80 | 38.36 | 37.69 | 37.96 | 2,334 |
| 5th Jun 2026 (Fri) | 37.07 | 37.67 | 37.07 | 37.45 | 795 |
| 4th Jun 2026 (Thu) | 37.07 | 37.20 | 37.07 | 37.28 | 1,139 |
| 3rd Jun 2026 (Wed) | 36.74 | 36.74 | 35.78 | 36.69 | 6,205 |
| 2nd Jun 2026 (Tue) | 39.50 | 39.50 | 38.36 | 38.47 | 2,064 |
| 1st Jun 2026 (Mon) | 37.96 | 39.24 | 37.96 | 39.23 | 1,523 |
| 29th May 2026 (Fri) | 38.39 | 38.61 | 38.25 | 38.66 | 3,310 |
| 28th May 2026 (Thu) | 38.05 | 38.65 | 38.05 | 38.63 | 3,089 |
| 27th May 2026 (Wed) | 37.98 | 38.19 | 37.83 | 38.21 | 2,661 |
| 26th May 2026 (Tue) | 36.40 | 36.46 | 36.00 | 36.91 | 3,529 |
| 25th May 2026 (Mon) | 35.775 | 35.80 | 35.40 | 35.75 | 2,655 |
| 22nd May 2026 (Fri) | 35.775 | 35.80 | 35.40 | 35.75 | 2,655 |
| 21st May 2026 (Thu) | 35.04 | 36.01 | 35.04 | 35.78 | 4,303 |
| 20th May 2026 (Wed) | 35.63 | 35.645 | 34.98 | 35.64 | 3,809 |
| 19th May 2026 (Tue) | 34.745 | 35.805 | 34.745 | 34.99 | 3,736 |
| 18th May 2026 (Mon) | 34.27 | 34.40 | 34.27 | 34.34 | 2,060 |
| 15th May 2026 (Fri) | 33.24 | 33.92 | 33.24 | 33.72 | 4,821 |
| 14th May 2026 (Thu) | 32.83 | 33.58 | 32.83 | 33.13 | 5,466 |
| 13th May 2026 (Wed) | 32.50 | 33.22 | 32.29 | 33.18 | 3,940 |
| 12th May 2026 (Tue) | 33.47 | 33.47 | 32.41 | 32.93 | 6,377 |
| 11th May 2026 (Mon) | 36.50 | 36.50 | 34.54 | 34.60 | 1,877 |