| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.20 | 45.32 | 44.41 | 45.03 | 4,005 |
| 25th Sep 2026 (Fri) | 44.84 | 45.63 | 44.84 | 45.10 | 4,055 |
| 24th Sep 2026 (Thu) | 44.795 | 44.95 | 44.78 | 44.67 | 957 |
| 23rd Sep 2026 (Wed) | 44.63 | 44.78 | 44.40 | 44.82 | 1,281 |
| 22nd Sep 2026 (Tue) | 44.85 | 45.28 | 44.85 | 45.15 | 4,027 |
| 21st Sep 2026 (Mon) | 43.84 | 44.09 | 43.59 | 43.75 | 932 |
| 18th Sep 2026 (Fri) | 43.50 | 43.91 | 42.66 | 43.87 | 7,027 |
| 17th Sep 2026 (Thu) | 43.66 | 43.82 | 43.66 | 43.48 | 1,018 |
| 16th Sep 2026 (Wed) | 43.05 | 43.30 | 43.05 | 43.16 | 859 |
| 15th Sep 2026 (Tue) | 44.10 | 44.10 | 42.69 | 42.79 | 3,150 |
| 14th Sep 2026 (Mon) | 42.63 | 43.52 | 42.36 | 43.36 | 5,881 |
| 11th Sep 2026 (Fri) | 43.50 | 44.115 | 43.50 | 44.19 | 2,155 |
| 10th Sep 2026 (Thu) | 42.83 | 43.51 | 42.83 | 43.30 | 3,329 |
| 9th Sep 2026 (Wed) | 43.60 | 43.60 | 43.115 | 43.13 | 1,292 |
| 8th Sep 2026 (Tue) | 43.33 | 43.80 | 43.33 | 43.75 | 763 |
| 7th Sep 2026 (Mon) | 43.74 | 44.45 | 43.74 | 44.14 | 2,236 |
| 4th Sep 2026 (Fri) | 43.74 | 44.45 | 43.74 | 44.14 | 2,236 |
| 3rd Sep 2026 (Thu) | 44.49 | 44.71 | 43.70 | 43.52 | 1,595 |
| 2nd Sep 2026 (Wed) | 44.79 | 44.99 | 44.00 | 44.34 | 2,236 |
| 1st Sep 2026 (Tue) | 44.38 | 45.13 | 44.38 | 44.59 | 1,686 |
| 31st Aug 2026 (Mon) | 45.05 | 45.21 | 44.75 | 45.21 | 1,109 |
| 28th Aug 2026 (Fri) | 45.91 | 46.02 | 45.49 | 45.65 | 877 |
| 27th Aug 2026 (Thu) | 45.285 | 45.36 | 44.43 | 45.28 | 5,415 |
| 26th Aug 2026 (Wed) | 45.11 | 45.54 | 45.11 | 45.21 | 2,199 |
| 25th Aug 2026 (Tue) | 45.86 | 45.86 | 44.81 | 45.05 | 1,084 |
| 24th Aug 2026 (Mon) | 46.76 | 47.10 | 45.97 | 45.95 | 3,502 |
| 21st Aug 2026 (Fri) | 46.47 | 46.80 | 46.25 | 46.79 | 524 |
| 20th Aug 2026 (Thu) | 46.23 | 46.58 | 46.23 | 46.38 | 1,428 |
| 19th Aug 2026 (Wed) | 46.48 | 47.38 | 46.48 | 47.05 | 771 |
| 18th Aug 2026 (Tue) | 46.88 | 46.88 | 46.35 | 46.26 | 3,361 |
| 17th Aug 2026 (Mon) | 46.77 | 46.83 | 46.28 | 46.68 | 3,863 |
| 14th Aug 2026 (Fri) | 47.80 | 47.88 | 47.35 | 47.53 | 1,986 |
| 13th Aug 2026 (Thu) | 47.12 | 47.63 | 47.06 | 47.12 | 936 |
| 12th Aug 2026 (Wed) | 47.60 | 48.10 | 46.76 | 47.47 | 3,149 |
| 11th Aug 2026 (Tue) | 48.59 | 48.59 | 47.36 | 47.45 | 2,243 |
| 10th Aug 2026 (Mon) | 48.50 | 49.32 | 48.46 | 48.62 | 3,091 |
| 7th Aug 2026 (Fri) | 49.92 | 49.92 | 48.90 | 49.23 | 1,305 |
| 6th Aug 2026 (Thu) | 49.92 | 50.35 | 49.45 | 49.71 | 4,237 |
| 5th Aug 2026 (Wed) | 49.96 | 49.96 | 49.44 | 49.95 | 2,200 |
| 4th Aug 2026 (Tue) | 51.16 | 52.64 | 49.95 | 50.47 | 3,671 |
| 3rd Aug 2026 (Mon) | 50.50 | 51.22 | 50.50 | 50.78 | 2,591 |
| 31st Jul 2026 (Fri) | 49.00 | 49.49 | 47.00 | 48.84 | 2,903 |
| 30th Jul 2026 (Thu) | 48.82 | 49.81 | 48.63 | 48.93 | 10,706 |
| 29th Jul 2026 (Wed) | 49.86 | 50.40 | 47.49 | 49.10 | 16,000 |