| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $35.57 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 8 | $35.86 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 3 | $35.73 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 2 | $35.58 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 13 | $35.63 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 5 | $35.71 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 2 | $35.72 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 6 | $35.53 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 7 | $35.30 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $35.31 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $35.32 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 4 | $35.04 | Automatic Execution |
12:57:55 - 21-May-26 |
| Sell* | 4 | $35.09 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 17 | $35.04 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 5 | $35.04 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 2 | $35.27 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 2 | $35.40 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 6 | $35.20 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 32 | $36.90 | Ordinary |
04:08:12 - 21-May-26 |
| Sell* | 68 | $36.26 | Ordinary |
04:08:12 - 21-May-26 |