| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $45.12 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 3 | $45.11 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 7 | $45.11 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $45.07 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $45.08 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 100 | $45.235 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 22 | $45.18 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 15 | $45.10 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 15 | $45.10 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 3 | $44.92 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 9 | $44.90 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 9 | $44.90 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 25 | $45.03 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 3 | $44.87 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 3 | $44.88 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 20 | $44.91 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 3 | $44.91 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 2 | $44.91 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 17 | $44.99 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 17 | $44.99 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 17 | $45.00 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 17 | $45.03 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 7 | $44.91 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 1 | $45.21 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 100 | $45.32 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Buy* | 20 | $45.21 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 20 | $45.22 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 100 | $45.29 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 2 | $45.22 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Sell* | 4 | $45.19 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Sell* | 10 | $45.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 25 | $45.37 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 63 | $44.99 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 25 | $44.98 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 24 | $44.98 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 24 | $44.97 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 24 | $44.97 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 63 | $44.98 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $44.98 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $44.98 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 50 | $44.84 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 13 | $44.85 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 14 | $44.85 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 26 | $45.03 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 13 | $44.98 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 44 | $44.98 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 20 | $45.46 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 1 | $45.46 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 20 | $45.00 | Ordinary |
07:09:29 - 28-Sep-26 |