| Price | $22.97 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.53 -2.26% |
| Buy | $28.68 |
| Sell | $19.50 |
| Buy / Sell RCKY Shares | |
| Last Trade: | Buy 20.00 at $22.96 |
| Day's Volume: | 1,299 |
| Last Close: | $22.96 |
| Open: | $23.20 |
| ISIN: | US7745151008 |
| Day's Range | $22.97 - $23.27 |
| 52wk Range: | $20.35 - $24.93 |
| Market Capitalisation: | $175.26m |
| VWAP: | $23.14616 |
| Shares in Issue: | 7.46m |
Rocky Brands (RCKY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $22.96 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 3 | $22.96 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 45 | $22.96 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 20 | $22.96 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 13 | $22.99 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 10 | $22.94 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 10 | $22.94 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 5 | $22.91 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 20 | $22.90 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 20 | $22.90 | Automatic Execution |
15:50:08 - 18-Jul-25 |
