| Price | $29.035 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.51 -4.93% |
| Buy | $29.88 |
| Sell | $27.27 |
| Last Trade: | Sell 3.00 at $29.23 |
| Day's Volume: | 3,182 |
| Last Close: | $29.08 |
| Open: | $30.11 |
| ISIN: | US7745151008 |
| Day's Range | $29.035 - $30.11 |
| 52wk Range: | $20.35 - $32.34 |
| Market Capitalisation: | $229.20m |
| VWAP: | $29.48999 |
| Shares in Issue: | 7.47m |
Rocky Brands (RCKY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $29.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 16 | $29.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $29.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $29.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 84 | $29.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $29.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $29.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $29.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $29.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
