| Price | $33.48 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.30 0.9% |
| Buy | $34.02 |
| Sell | $28.75 |
| Last Trade: | Buy 3.00 at $33.50 |
| Day's Volume: | 1,266 |
| Last Close: | $33.34 |
| Open: | $33.65 |
| ISIN: | US7745151008 |
| Day's Range | $33.48 - $33.65 |
| 52wk Range: | $20.35 - $34.92 |
| Market Capitalisation: | $249.39m |
| VWAP: | $33.68608 |
| Shares in Issue: | 7.49m |
Rocky Brands (RCKY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $33.50 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 2 | $33.50 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 2 | $33.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 2 | $33.50 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 40 | $33.64 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 2 | $33.53 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 2 | $33.53 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 2 | $33.53 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 2 | $33.53 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 10 | $33.53 | Automatic Execution |
15:49:54 - 06-Feb-26 |
