Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocky Brands (RCKY.US) Share Price

Price $38.68 on 03-04-2026 at 22:47:29
Change $-0.01 -0.03%
Buy $40.17
Sell $33.87
Last Trade: -
Day's Volume: 1,692
Last Close: $38.69
Open: $37.50
ISIN: US7745151008
Day's Range $37.50 - $38.68
52wk Range: $11.93 - $47.95
Market Capitalisation: $291.51m
VWAP: $37.96909
Shares in Issue: 7.54m

Rocky Brands (RCKY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rocky Brands trades

Rocky Brands (RCKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.50 38.68 37.50 38.69 1,692
2nd Apr 2026 (Thu) 37.50 38.68 37.50 38.69 1,692
1st Apr 2026 (Wed) 39.27 39.59 38.67 38.67 2,224
31st Mar 2026 (Tue) 38.34 39.25 38.34 38.72 1,585
30th Mar 2026 (Mon) 38.27 38.84 38.12 38.20 4,046
27th Mar 2026 (Fri) 38.01 38.01 37.79 37.91 4,025
26th Mar 2026 (Thu) 39.57 39.57 37.75 38.20 2,482
25th Mar 2026 (Wed) 39.38 39.38 38.80 39.07 2,611
24th Mar 2026 (Tue) 39.87 40.00 39.37 39.38 1,841
23rd Mar 2026 (Mon) 39.29 39.66 39.03 39.14 3,260
20th Mar 2026 (Fri) 39.84 39.84 38.90 39.02 1,314
19th Mar 2026 (Thu) 40.28 41.05 39.99 40.33 8,497
18th Mar 2026 (Wed) 42.895 43.04 41.38 41.63 7,506
17th Mar 2026 (Tue) 42.69 43.46 42.05 42.08 3,366
16th Mar 2026 (Mon) 43.085 43.84 42.62 42.48 5,083
13th Mar 2026 (Fri) 42.15 43.44 42.15 42.62 3,573
12th Mar 2026 (Thu) 42.34 44.10 42.34 43.93 4,387
11th Mar 2026 (Wed) 43.60 44.13 43.245 43.59 2,186
10th Mar 2026 (Tue) 44.435 45.08 44.435 44.27 2,025
9th Mar 2026 (Mon) 42.75 43.92 42.39 43.55 5,291
6th Mar 2026 (Fri) 44.035 44.62 43.20 43.77 3,187
5th Mar 2026 (Thu) 45.49 45.49 44.76 45.03 1,268
See more Rocky Brands price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered