| Price | $31.32 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.25 0.81% |
| Buy | $33.98 |
| Sell | $28.50 |
| Last Trade: | Sell 2.00 at $31.32 |
| Day's Volume: | 2,439 |
| Last Close: | $31.24 |
| Open: | $30.90 |
| ISIN: | US7745151008 |
| Day's Range | $30.85 - $31.34 |
| 52wk Range: | $20.35 - $33.35 |
| Market Capitalisation: | $232.08m |
| VWAP: | $31.14581 |
| Shares in Issue: | 7.49m |
Rocky Brands (RCKY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $31.32 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 2 | $31.32 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 7 | $31.39 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 30 | $31.36 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 171 | $31.34 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 403 | $31.34 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 3 | $31.29 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 5 | $31.21 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 5 | $31.21 | Automatic Execution |
13:50:02 - 12-Dec-25 |
