| Price | $32.90 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.05 0.15% |
| Buy | $34.28 |
| Sell | $32.38 |
| Last Trade: | Buy 76.00 at $32.92 |
| Day's Volume: | 86,728 |
| Last Close: | $32.93 |
| Open: | $33.09 |
| ISIN: | CA7751092007 |
| Day's Range | $32.86 - $33.52 |
| 52wk Range: | $31.39 - $41.14 |
| Market Capitalisation: | $25.16b |
| VWAP: | $33.1824 |
| Shares in Issue: | 540.23m |
Rogers Communic (RCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $32.92 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 72 | $32.92 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 36 | $32.92 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 16 | $32.92 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 76 | $32.92 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 72 | $32.92 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 36 | $32.92 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 16 | $32.92 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 2 | $32.91 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 2 | $32.91 | Automatic Execution |
15:55:44 - 10-Jul-26 |
