| Price | $36.51 on 21-05-2026 at 17:34:29 |
|---|---|
| Change | $0.38 1.05% |
| Buy | $36.53 |
| Sell | $36.48 |
| Last Trade: | Buy 44.00 at $36.51 |
| Day's Volume: | 18,588 |
| Last Close: | $36.13 |
| Open: | $35.96 |
| ISIN: | CA7751092007 |
| Day's Range | $35.78 - $36.52 |
| 52wk Range: | $25.50 - $41.14 |
| Market Capitalisation: | $26.36b |
| VWAP: | $36.27054 |
| Shares in Issue: | 540.23m |
Rogers Communic (RCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $36.51 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $36.47 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 2 | $36.51 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
13:18:10 - 21-May-26 |
