| Price | $31.44 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.48 -1.5% |
| Buy | $32.28 |
| Sell | $31.14 |
| Last Trade: | Buy 13.00 at $31.49 |
| Day's Volume: | 100,434 |
| Last Close: | $31.43 |
| Open: | $31.68 |
| ISIN: | CA7751092007 |
| Day's Range | $31.22 - $31.87 |
| 52wk Range: | $31.38 - $41.14 |
| Market Capitalisation: | $24.50b |
| VWAP: | $31.52776 |
| Shares in Issue: | 540.23m |
Rogers Communic (RCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $31.49 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 2 | $31.49 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 2 | $31.49 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 2 | $31.49 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 40 | $31.49 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 24 | $31.49 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 43 | $31.49 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 11 | $31.49 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 108 | $31.515 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
