| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $31.49 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 2 | $31.49 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 2 | $31.49 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 2 | $31.49 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 40 | $31.49 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 24 | $31.49 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 43 | $31.49 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 11 | $31.49 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 108 | $31.515 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $31.52 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 36 | $31.52 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 17 | $31.52 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 3 | $31.52 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $31.52 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 10 | $31.52 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 1 | $31.51 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 300 | $31.52 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 82 | $31.52 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 18 | $31.52 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $31.53 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 6 | $31.53 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 61 | $31.53 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $31.53 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 88 | $31.53 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 42 | $31.54 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 342 | $31.54 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 58 | $31.54 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 53 | $31.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $31.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $31.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $31.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 96 | $31.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $31.55 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 300 | $31.57 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 200 | $31.57 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 72 | $31.58 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 26 | $31.58 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 32 | $31.58 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 4 | $31.57 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 6 | $31.57 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 2 | $31.57 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 2 | $31.57 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 3 | $31.57 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 6 | $31.575 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 89 | $31.57 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 11 | $31.57 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 133 | $31.57 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 95 | $31.57 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 6 | $31.57 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 5 | $31.57 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 161 | $31.57 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 93 | $31.57 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 30 | $31.57 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 20 | $31.57 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 20 | $31.60 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 140 | $31.60 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 60 | $31.60 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 6 | $31.605 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 6 | $31.605 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 6 | $31.605 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 3 | $31.605 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $31.60 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 1 | $31.625 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 42 | $31.62 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Unknown* | 162 | $31.625 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Unknown* | 38 | $31.625 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 10 | $31.62 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 10 | $31.62 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 19 | $31.60 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 90 | $31.60 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 10 | $31.60 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 12 | $31.59 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 64 | $31.59 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 20 | $31.59 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 4 | $31.59 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 4 | $31.59 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Unknown* | 13 | $31.58 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Unknown* | 13 | $31.58 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Unknown* | 6 | $31.58 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Unknown* | 9 | $31.58 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 17 | $31.58 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Unknown* | 10 | $31.58 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 92 | $31.59 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 8 | $31.59 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 99 | $31.60 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 1 | $31.60 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 5 | $31.61 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 3 | $31.61 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 5 | $31.61 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 2 | $31.61 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 5 | $31.615 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 13 | $31.615 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 3 | $31.615 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 3 | $31.615 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 6 | $31.615 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 6 | $31.615 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 3 | $31.62 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 7 | $31.62 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 7 | $31.62 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 150 | $31.615 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 41 | $31.62 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 60 | $31.62 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 40 | $31.62 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 44 | $31.61 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 76 | $31.61 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 116 | $31.61 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 84 | $31.61 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 80 | $31.61 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 120 | $31.61 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 20 | $31.61 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 80 | $31.61 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 62 | $31.605 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 62 | $31.605 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 38 | $31.605 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 38 | $31.605 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Unknown* | 36 | $31.60 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 38 | $31.60 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 38 | $31.60 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 25 | $31.60 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 126 | $31.60 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 24 | $31.61 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 3 | $31.60 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 3 | $31.60 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 3 | $31.60 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 1 | $31.61 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 300 | $31.61 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 5 | $31.61 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 68 | $31.69 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 65 | $31.69 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 23 | $31.71 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Unknown* | 38 | $31.695 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 48 | $31.69 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 2 | $31.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $31.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $31.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $31.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $31.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $31.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $31.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 93 | $31.71 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 7 | $31.71 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 22 | $31.71 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 200 | $31.71 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Unknown* | 42 | $31.72 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Unknown* | 58 | $31.72 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Unknown* | 100 | $31.725 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Unknown* | 50 | $31.725 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Unknown* | 100 | $31.725 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Unknown* | 100 | $31.725 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Unknown* | 100 | $31.725 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Unknown* | 100 | $31.725 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Unknown* | 100 | $31.725 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Unknown* | 100 | $31.725 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Unknown* | 100 | $31.725 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Unknown* | 100 | $31.725 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Unknown* | 100 | $31.725 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 27 | $31.71 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 14 | $31.71 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 200 | $31.72 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 100 | $31.73 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 300 | $31.72 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 200 | $31.72 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 100 | $31.73 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 400 | $31.72 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 24 | $31.75 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 38 | $31.75 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 38 | $31.75 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 2 | $31.78 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 14 | $31.78 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Buy* | 24 | $31.80 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 38 | $31.80 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 38 | $31.80 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 6 | $31.795 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 2 | $31.80 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 21 | $31.80 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 66 | $31.80 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 10 | $31.81 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 48 | $31.80 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 50 | $31.80 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 24 | $31.83 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 38 | $31.83 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 38 | $31.83 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 6 | $31.87 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 6 | $31.87 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 31 | $31.86 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 84 | $31.86 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 65 | $31.86 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 13 | $31.86 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 2 | $31.86 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 46 | $31.86 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 99 | $31.85 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 1 | $31.85 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 5 | $31.87 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 100 | $31.87 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 200 | $31.87 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 80 | $31.85 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Unknown* | 74 | $31.83 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 300 | $31.83 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Unknown* | 300 | $31.835 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 50 | $31.83 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Unknown* | 150 | $31.835 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 50 | $31.83 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Unknown* | 150 | $31.835 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Unknown* | 100 | $31.835 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Unknown* | 25 | $31.835 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Unknown* | 25 | $31.835 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Unknown* | 50 | $31.835 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 50 | $31.835 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 100 | $31.835 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 50 | $31.835 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 100 | $31.835 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 100 | $31.835 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 100 | $31.835 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 1 | $31.835 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 38 | $31.84 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 15 | $31.84 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Buy* | 50 | $31.835 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 50 | $31.835 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 50 | $31.835 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 100 | $31.835 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 100 | $31.835 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 100 | $31.835 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 50 | $31.835 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 100 | $31.835 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 100 | $31.83 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 34 | $31.83 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 66 | $31.84 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 34 | $31.84 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 60 | $31.84 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 6 | $31.84 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 6 | $31.84 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 6 | $31.84 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Unknown* | 2 | $31.765 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 2 | $31.76 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 60 | $31.76 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 51 | $31.78 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Unknown* | 1 | $31.79 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 49 | $31.78 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 19 | $31.79 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 200 | $31.78 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 10 | $31.79 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 90 | $31.79 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 10 | $31.78 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 90 | $31.78 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 99 | $31.78 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 1 | $31.78 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 140 | $31.72 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 29 | $31.72 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Unknown* | 100 | $31.71 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 10 | $31.71 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 70 | $31.71 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 70 | $31.71 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Unknown* | 100 | $31.72 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Unknown* | 100 | $31.72 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 5 | $31.65 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 54 | $31.66 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 53 | $31.65 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 54 | $31.65 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 300 | $31.65 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 15 | $31.68 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Sell* | 100 | $31.66 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 11 | $31.65 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Unknown* | 24 | $31.655 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 38 | $31.655 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 38 | $31.655 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 24 | $31.655 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 38 | $31.655 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 38 | $31.655 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 24 | $31.65 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 38 | $31.65 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 38 | $31.65 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 13 | $31.64 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 51 | $31.70 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 38 | $31.695 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 38 | $31.695 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 2 | $31.70 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 2 | $31.70 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 4 | $31.70 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 13 | $31.69 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 3 | $31.69 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 5 | $31.69 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 21 | $31.69 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 3 | $31.69 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 3 | $31.69 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 89 | $31.69 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 4 | $31.69 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 11 | $31.69 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 61 | $31.69 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 100 | $31.67 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 100 | $31.67 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 50 | $31.68 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 100 | $31.67 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Buy* | 10 | $31.67 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 4 | $31.67 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 96 | $31.67 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 2 | $31.67 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 2 | $31.67 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 2 | $31.67 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Unknown* | 50 | $31.66 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Unknown* | 50 | $31.66 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Unknown* | 100 | $31.66 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Unknown* | 12 | $31.66 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Unknown* | 38 | $31.66 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Unknown* | 100 | $31.66 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Unknown* | 24 | $31.66 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Unknown* | 50 | $31.66 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Unknown* | 100 | $31.66 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Unknown* | 38 | $31.66 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Unknown* | 38 | $31.66 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 1 | $31.66 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 85 | $31.66 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 15 | $31.66 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 7 | $31.66 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 1 | $31.66 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 67 | $31.66 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 33 | $31.66 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Unknown* | 100 | $31.66 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 2 | $31.67 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 2 | $31.67 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 2 | $31.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $31.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $31.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $31.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 28 | $31.66 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 26 | $31.66 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $31.52 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $31.48 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Unknown* | 100 | $31.46 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 99 | $31.46 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $31.48 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 100 | $31.48 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 50 | $31.48 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 100 | $31.48 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Unknown* | 50 | $31.475 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Unknown* | 50 | $31.475 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 25 | $31.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $31.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $31.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 22 | $31.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 1 | $31.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 17 | $31.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $31.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $31.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 55 | $31.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 45 | $31.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $31.44 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 4 | $31.44 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 30 | $31.41 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $31.42 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 30 | $31.42 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $31.405 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 300 | $31.42 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 400 | $31.42 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 300 | $31.42 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 200 | $31.42 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 400 | $31.42 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 50 | $31.45 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 53 | $31.46 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 21 | $31.51 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 21 | $31.51 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 1 | $31.53 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 5 | $31.515 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 17 | $31.53 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 30 | $31.53 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 17 | $31.53 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 8 | $31.53 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 38 | $31.515 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 200 | $31.53 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Unknown* | 24 | $31.54 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 80 | $31.53 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 4 | $31.53 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 98 | $31.48 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 2 | $31.48 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 24 | $31.45 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 400 | $31.45 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 1 | $31.45 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 9 | $31.45 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 9 | $31.45 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 200 | $31.45 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 100 | $31.44 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 200 | $31.44 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 200 | $31.44 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $31.44 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 9 | $31.45 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 22 | $31.44 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 81 | $31.43 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 14 | $31.43 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 120 | $31.43 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 3 | $31.44 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 2 | $31.44 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 2 | $31.43 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 13 | $31.43 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 30 | $31.43 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Unknown* | 7 | $31.425 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Unknown* | 2 | $31.425 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 62 | $31.42 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 20 | $31.42 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 10 | $31.42 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 41 | $31.39 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 7 | $31.42 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 100 | $31.39 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 61 | $31.41 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 1 | $31.40 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 12 | $31.40 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 100 | $31.42 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 38 | $31.40 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 1 | $31.40 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 5 | $31.41 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 5 | $31.44 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 3 | $31.41 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 62 | $31.44 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 25 | $31.63 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 38 | $31.44 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 50 | $31.41 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 38 | $31.44 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 62 | $31.39 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 100 | $31.35 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $31.635 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 112 | $31.435 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 38 | $31.39 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 100 | $31.35 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Unknown* | 38 | $31.64 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 11 | $31.435 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 28 | $31.39 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 200 | $31.35 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 8 | $31.65 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 88 | $31.39 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 50 | $31.37 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 100 | $31.35 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 62 | $31.39 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 24 | $31.605 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 38 | $31.39 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 3 | $31.37 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 38 | $31.605 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 100 | $31.39 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 70 | $31.37 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 100 | $31.36 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 38 | $31.605 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 12 | $31.39 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 24 | $31.37 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 88 | $31.36 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 28 | $31.61 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 88 | $31.39 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 30 | $31.37 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 12 | $31.37 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 50 | $31.615 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 62 | $31.39 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 88 | $31.37 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 100 | $31.615 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 24 | $31.39 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 12 | $31.38 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 24 | $31.365 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 50 | $31.615 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 38 | $31.39 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 88 | $31.38 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 77 | $31.37 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 100 | $31.615 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 2 | $31.41 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Unknown* | 38 | $31.39 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 16 | $31.365 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 100 | $31.615 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 38 | $31.39 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $31.39 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 23 | $31.37 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 100 | $31.62 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 100 | $31.39 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 77 | $31.37 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 100 | $31.62 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 86 | $31.37 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 100 | $31.62 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 27 | $31.40 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 14 | $31.365 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 24 | $31.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 73 | $31.40 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 8 | $31.365 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 100 | $31.635 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 1 | $31.35 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 100 | $31.635 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 200 | $31.40 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 100 | $31.32 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 4 | $31.63 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 100 | $31.32 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 25 | $31.64 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 3 | $31.33 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 77 | $31.56 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 44 | $31.56 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 54 | $31.56 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 6 | $31.555 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 13 | $31.51 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 76 | $31.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 124 | $31.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 96 | $31.59 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 4 | $31.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 18 | $31.61 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 6 | $31.67 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 18 | $31.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $31.68 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 45 | $31.68 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 55 | $31.68 | Automatic Execution |
09:30:02 - 28-Sep-26 |