| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.53 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 16 | $36.52 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 77 | $36.52 | Automatic Execution |
13:54:00 - 21-May-26 |
| Unknown* | 3 | $36.53 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 72 | $36.53 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 7 | $36.53 | Automatic Execution |
13:53:21 - 21-May-26 |
| Unknown* | 58 | $36.54 | Automatic Execution |
13:53:21 - 21-May-26 |
| Unknown* | 50 | $36.54 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 19 | $36.55 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 6 | $36.55 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
13:53:21 - 21-May-26 |
| Unknown* | 50 | $36.56 | Automatic Execution |
13:52:43 - 21-May-26 |
| Unknown* | 50 | $36.56 | Automatic Execution |
13:52:43 - 21-May-26 |
| Unknown* | 50 | $36.56 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 50 | $36.56 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 1 | $36.58 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
13:52:34 - 21-May-26 |
| Unknown* | 50 | $36.55 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 50 | $36.55 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 57 | $36.57 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 23 | $36.57 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 116 | $36.57 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $36.57 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $36.57 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $36.57 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $36.57 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $36.57 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $36.57 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $36.57 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $36.57 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $36.57 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 51 | $36.56 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 1 | $36.56 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 1 | $36.58 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 1 | $36.58 | Automatic Execution |
13:48:16 - 21-May-26 |
| Unknown* | 1 | $36.58 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 3 | $36.58 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 1 | $36.58 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 1 | $36.58 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 12 | $36.56 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 80 | $36.56 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 60 | $36.55 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 9 | $36.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $36.55 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 9 | $36.55 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 3 | $36.51 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 3 | $36.51 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 101 | $36.52 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 39 | $36.55 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 44 | $36.51 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $36.47 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 2 | $36.51 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 4 | $36.52 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $36.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $36.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 35 | $36.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 39 | $36.51 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 10 | $36.49 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 2 | $36.49 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 60 | $36.49 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 50 | $36.48 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 50 | $36.48 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 8 | $36.49 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 4 | $36.48 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 2 | $36.49 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 4 | $36.49 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 2 | $36.49 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 73 | $36.48 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 27 | $36.48 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 5 | $36.48 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 66 | $36.45 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 17 | $36.45 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 83 | $36.45 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 10 | $36.45 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 5 | $36.45 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 10 | $36.45 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 100 | $36.45 | Automatic Execution |
12:52:07 - 21-May-26 |
| Unknown* | 29 | $36.46 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 100 | $36.45 | Automatic Execution |
12:52:05 - 21-May-26 |
| Unknown* | 114 | $36.46 | Automatic Execution |
12:52:05 - 21-May-26 |
| Unknown* | 122 | $36.46 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 28 | $36.45 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 1 | $36.45 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 9 | $36.45 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 1 | $36.45 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 75 | $36.46 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 53 | $36.46 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 4 | $36.46 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 2 | $36.46 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 20 | $36.46 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 5 | $36.47 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 5 | $36.47 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 5 | $36.47 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 15 | $36.45 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 20 | $36.46 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 80 | $36.46 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
12:46:35 - 21-May-26 |
| Unknown* | 7 | $36.46 | Automatic Execution |
12:46:34 - 21-May-26 |
| Unknown* | 50 | $36.47 | Automatic Execution |
12:46:14 - 21-May-26 |
| Unknown* | 1 | $36.47 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 66 | $36.48 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 134 | $36.48 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 2 | $36.46 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $36.46 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 2 | $36.44 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 17 | $36.44 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $36.44 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $36.44 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $36.44 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 159 | $36.43 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $36.43 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 100 | $36.42 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 1 | $36.42 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 133 | $36.42 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 7 | $36.42 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 1 | $36.415 | Automatic Execution |
12:21:42 - 21-May-26 |
| Unknown* | 1 | $36.41 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 20 | $36.41 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 15 | $36.41 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 15 | $36.41 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 10 | $36.41 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 50 | $36.41 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 40 | $36.41 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 40 | $36.41 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 120 | $36.41 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 30 | $36.40 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 51 | $36.40 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 50 | $36.40 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 50 | $36.40 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 50 | $36.40 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 50 | $36.40 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 5 | $36.39 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 1 | $36.40 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 1 | $36.40 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 10 | $36.42 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 5 | $36.40 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 5 | $36.38 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 1 | $36.38 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 1 | $36.385 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 10 | $36.40 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 13 | $36.41 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 6 | $36.41 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 3 | $36.41 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 100 | $36.42 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 100 | $36.44 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 1 | $36.43 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 5 | $36.43 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 5 | $36.43 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 50 | $36.41 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 50 | $36.41 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 5 | $36.41 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 1 | $36.44 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 20 | $36.45 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 4 | $36.47 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 6 | $36.46 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 50 | $36.455 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 50 | $36.455 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 70 | $36.45 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 5 | $36.43 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 40 | $36.42 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 3 | $36.42 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 3 | $36.42 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 50 | $36.425 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 50 | $36.425 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 5 | $36.43 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 5 | $36.43 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 50 | $36.15 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $36.16 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 48 | $36.16 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 52 | $36.16 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $36.16 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 100 | $36.19 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 89 | $36.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 11 | $36.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $36.21 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $36.21 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $36.21 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 300 | $36.21 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 3 | $36.19 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 3 | $36.18 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 5 | $36.18 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 10 | $36.19 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 2 | $36.18 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $36.18 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 4 | $36.20 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 8 | $36.20 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 10 | $36.18 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 20 | $36.18 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 7 | $36.17 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 2 | $36.29 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 4 | $36.20 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 500 | $36.12 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 10 | $36.32 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 14 | $36.185 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 13 | $36.18 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 20 | $36.12 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 2 | $36.32 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $36.18 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 100 | $36.32 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 5 | $36.20 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 50 | $36.31 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 6 | $36.20 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 8 | $36.07 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 1 | $36.21 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $36.30 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 5 | $36.21 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 3 | $36.06 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 9 | $36.31 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 50 | $36.22 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 3 | $36.06 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 1 | $36.31 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 50 | $36.22 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 3 | $36.08 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
11:16:17 - 21-May-26 |
| Unknown* | 100 | $36.22 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 8 | $36.07 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 28 | $36.30 | Automatic Execution |
11:16:17 - 21-May-26 |
| Unknown* | 100 | $36.22 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 6 | $36.02 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 5 | $36.31 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 3 | $36.21 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 5 | $36.31 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 35 | $36.22 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 3 | $36.04 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 5 | $36.30 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 35 | $36.22 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 2 | $36.04 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 2 | $36.30 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 35 | $36.22 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 1 | $36.04 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 5 | $36.30 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 35 | $36.22 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 7 | $36.04 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 1 | $36.01 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 70 | $35.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 8 | $35.90 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 84 | $35.86 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 46 | $35.85 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 11 | $35.85 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $35.78 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 5 | $35.78 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 10 | $35.77 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 1 | $35.77 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 97 | $35.99 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 3 | $35.98 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $35.99 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $35.96 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 12 | $35.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 88 | $35.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $35.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $35.965 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $35.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 19 | $35.83 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 79 | $35.83 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 1 | $35.83 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 1 | $35.73 | Ordinary |
08:19:17 - 21-May-26 |
| Sell* | 1 | $35.73 | Ordinary |
08:19:14 - 21-May-26 |