Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rogers Communic (RCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 $32.92 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 72 $32.92 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 36 $32.92 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 16 $32.92 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 76 $32.92 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 72 $32.92 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 36 $32.92 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 16 $32.92 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $32.91 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 2 $32.91 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 2 $32.92 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 14 $32.92 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 2 $32.92 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 2 $32.93 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 55 $32.93 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 45 $32.93 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 14 $32.93 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 2 $32.93 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 13 $32.93 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 2 $32.94 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $32.94 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $32.94 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $32.94 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 64 $32.94 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $32.94 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 11 $32.94 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 300 $32.94 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 77 $32.94 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 300 $32.94 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 88 $32.94 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 12 $32.94 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 14 $32.94 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 209 $32.94 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 300 $32.94 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 300 $32.94 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 29 $32.935 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 30 $32.93 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 9 $32.95 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 30 $32.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $32.94 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $32.94 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 2 $32.94 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 3 $32.94 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 2 $32.94 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 1 $32.94 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $32.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $32.94 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $32.94 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $32.95 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 3 $32.95 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 2 $32.95 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 41 $32.96 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 33 $32.96 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 4 $32.96 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 36 $32.96 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 6 $32.96 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 34 $32.96 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $32.96 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $32.96 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $32.96 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 2 $32.965 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 5 $32.965 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 2 $32.96 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 2 $32.96 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 2 $32.96 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 2 $32.96 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $32.96 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 1 $32.965 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 2 $32.965 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 6 $32.97 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 26 $32.975 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 70 $32.975 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 5 $32.97 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 8 $32.97 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 2 $32.97 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 2 $32.97 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $32.97 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $32.975 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 2 $32.97 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 2 $32.97 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 8 $32.975 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 69 $32.97 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 68 $32.97 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 17 $32.97 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 76 $32.96 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 24 $32.96 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 1 $32.96 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $32.96 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 31 $32.96 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 12 $32.97 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 150 $32.97 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 2 $32.97 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 300 $32.97 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 10 $32.97 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 81 $32.97 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 95 $32.97 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 5 $32.97 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 1 $32.97 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 1 $32.97 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 3 $32.97 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 14 $32.97 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 6 $32.97 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 2 $32.97 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $32.97 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $32.97 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 20 $32.97 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 20 $32.97 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 9 $32.97 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 20 $32.97 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 3 $32.97 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 5 $32.97 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 13 $32.97 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 3 $32.97 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 14 $32.97 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 14 $32.97 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $32.97 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $32.98 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $32.96 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 72 $32.96 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 19 $32.96 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 6 $32.96 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 13 $32.96 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 31 $32.96 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 20 $32.96 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 17 $32.96 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 88 $32.95 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $32.95 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 20 $32.95 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 6 $32.96 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 8 $32.96 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 4 $32.96 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 20 $32.96 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 4 $32.95 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 1 $32.96 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1 $32.97 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 1 $32.97 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $32.97 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 6 $32.97 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 15 $32.97 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 2 $32.97 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 15 $32.97 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $32.97 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 4 $32.97 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 4 $32.97 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 4 $32.97 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 9 $32.97 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 15 $32.97 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 4 $32.97 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 4 $32.97 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 5 $32.97 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 3 $32.97 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 5 $32.97 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 5 $32.97 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 7 $32.97 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 5 $32.97 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 7 $32.98 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 60 $32.98 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 1 $32.985 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 1 $32.985 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 15 $32.99 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 2 $32.98 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 2 $32.98 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 5 $32.99 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 8 $32.98 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 5 $32.97 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 4 $32.97 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 5 $32.98 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 8 $32.98 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 2 $32.96 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 21 $32.92 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 5 $32.91 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 100 $32.90 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 48 $32.90 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 44 $32.90 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 8 $32.90 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 1 $32.90 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 17 $32.89 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 4 $32.89 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 20 $32.90 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 3 $32.91 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 3 $32.91 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 13 $32.91 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 2 $32.91 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 5 $32.91 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 1 $32.89 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 1 $32.91 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 20 $32.92 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 2 $32.91 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 13 $32.92 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 3 $32.91 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 20 $32.93 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 40 $32.93 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 14 $32.94 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 8 $32.94 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 5 $32.94 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 30 $32.93 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 18 $32.93 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 52 $32.93 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 10 $32.93 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 5 $32.93 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 15 $32.93 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 20 $32.94 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 10 $32.96 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 10 $32.96 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 15 $32.96 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 5 $32.96 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 5 $32.96 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 5 $32.96 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 190 $32.95 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 1 $32.95 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 8 $32.95 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $32.95 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 20 $32.95 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 20 $32.95 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 16 $32.95 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 7 $32.95 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 10 $32.95 Automatic Execution
 15:25:23 - 10-Jul-26
Unknown* 2 $32.955 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 2 $32.96 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 2 $32.96 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 5 $32.96 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 1 $32.96 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 2 $32.95 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 10 $32.94 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 150 $32.925 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 200 $32.925 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 5 $32.92 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 5 $32.92 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 1 $32.92 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 5 $32.92 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 50 $32.91 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 200 $32.91 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 150 $32.91 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 9 $32.91 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 12 $32.91 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 5 $32.91 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 5 $32.91 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 300 $32.89 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 1 $32.89 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 1 $32.885 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 2 $32.89 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 1 $32.89 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 300 $32.88 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 4 $32.86 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 6 $32.86 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 40 $32.87 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 100 $32.87 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 2 $32.86 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 1 $32.88 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $32.87 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 7 $32.88 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 2 $32.90 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 2 $32.88 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 2 $32.88 Automatic Execution
 15:19:52 - 10-Jul-26
Unknown* 1 $32.89 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 11 $32.89 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 11 $32.89 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 2 $32.89 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 1 $32.89 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 2 $32.89 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 5 $32.89 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 2 $32.89 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 1 $32.89 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $32.89 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 5 $32.89 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 300 $32.90 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 71 $32.90 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 5 $32.90 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 4 $32.90 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 5 $32.90 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 2 $32.90 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 1 $32.90 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $32.90 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $32.90 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 2 $32.90 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 8 $32.90 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 5 $32.90 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 10 $32.89 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 5 $32.89 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 5 $32.89 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 5 $32.89 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 5 $32.89 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 93 $32.89 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 5 $32.89 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 12 $32.91 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 6 $32.91 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 2 $32.91 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 2 $32.91 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 1 $32.90 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 5 $32.87 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 5 $32.87 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 4 $32.87 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 1 $32.87 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 2 $32.85 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 1 $32.86 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 15:05:56 - 10-Jul-26
Unknown* 1 $32.845 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 1 $32.845 Automatic Execution
 15:04:53 - 10-Jul-26
Unknown* 2 $32.845 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 4 $32.84 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 2 $32.84 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 2 $32.84 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 1 $32.84 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 1 $32.85 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 5 $32.85 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 5 $32.85 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 70 $32.87 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 13 $32.87 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 13 $32.87 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 4 $32.87 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 5 $32.88 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 20 $32.90 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 5 $32.90 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 4 $32.90 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 2 $32.90 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 2 $32.90 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 6 $32.92 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 19 $32.93 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 19 $32.93 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 20 $32.93 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 5 $32.93 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 5 $32.93 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 10 $32.93 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 100 $32.94 Automatic Execution
 15:01:51 - 10-Jul-26
Unknown* 100 $32.94 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 20 $32.94 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 2 $32.94 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 6 $32.95 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 1 $32.95 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 1 $32.95 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 2 $32.95 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 21 $32.96 Automatic Execution
 15:00:46 - 10-Jul-26
Buy* 77 $32.95 Automatic Execution
 15:00:46 - 10-Jul-26
Buy* 23 $32.95 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 6 $32.93 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 5 $32.95 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 5 $32.95 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 5 $32.95 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 5 $32.95 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 39 $32.95 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 1 $32.95 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 4 $32.93 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 7 $32.92 Automatic Execution
 14:55:09 - 10-Jul-26
Unknown* 90 $32.93 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 3 $32.93 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 100 $32.935 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 50 $32.935 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 100 $32.935 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 300 $32.935 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 20 $32.94 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 10 $32.94 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 25 $32.94 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 35 $32.94 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 30 $32.94 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 10 $32.94 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 10 $32.94 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 10 $32.94 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 5 $32.94 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 5 $32.94 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 5 $32.94 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 5 $32.94 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 5 $32.94 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 5 $32.94 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 5 $32.94 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 20 $32.94 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 20 $32.95 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 100 $32.975 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 90 $32.975 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 50 $32.97 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 50 $32.97 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 69 $32.97 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 5 $32.97 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 20 $32.96 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 3 $32.96 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 17 $32.96 Automatic Execution
 14:51:47 - 10-Jul-26
Unknown* 2 $32.96 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 31 $32.96 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 10 $32.96 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 58 $32.96 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 1 $32.95 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 2 $32.95 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 7 $32.96 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 97 $32.955 Automatic Execution
 14:50:34 - 10-Jul-26
Unknown* 2 $32.95 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 2 $32.95 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 2 $32.95 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 1 $32.95 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 1 $32.95 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 30 $32.95 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 81 $32.94 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 81 $32.94 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 19 $32.94 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 1 $32.94 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 2 $32.935 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 2 $32.935 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 10 $32.94 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 18 $32.94 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 4 $32.93 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 1 $32.93 Automatic Execution
 14:45:42 - 10-Jul-26
Unknown* 1 $32.93 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 2 $32.92 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 4 $32.92 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 2 $32.92 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 3 $32.92 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 2 $32.92 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 50 $32.93 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 2 $32.92 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 100 $32.92 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 100 $32.92 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 29 $32.92 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 59 $32.92 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 2 $32.92 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 4 $32.91 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 5 $32.92 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 6 $32.92 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 2 $32.92 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 15 $32.92 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 4 $32.92 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 5 $32.92 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 10 $32.93 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 5 $32.93 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 7 $32.93 Automatic Execution
 14:27:01 - 10-Jul-26
Unknown* 15 $32.94 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 15 $32.94 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 15 $32.94 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 17 $32.94 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 15 $32.94 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 6 $32.94 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 20 $32.94 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 14:26:26 - 10-Jul-26
Unknown* 2 $32.96 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 2 $32.96 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 2 $32.96 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $32.97 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 5 $32.95 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 12 $32.96 Automatic Execution
 14:26:06 - 10-Jul-26
Unknown* 5 $32.97 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 2 $32.97 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $32.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $32.98 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 2 $32.97 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $32.97 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 35 $32.97 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 65 $32.96 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 12 $32.96 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 100 $32.96 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 5 $32.97 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 20 $32.97 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 200 $32.97 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 50 $32.99 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 16 $32.99 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 10 $32.99 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 84 $32.99 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 97 $32.97 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 21 $32.97 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 3 $32.96 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 3 $32.96 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 3 $32.93 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 91 $32.92 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 100 $32.92 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 91 $32.92 Automatic Execution
 14:21:44 - 10-Jul-26
Unknown* 30 $32.91 Automatic Execution
 14:21:44 - 10-Jul-26
Unknown* 50 $32.91 Automatic Execution
 14:21:44 - 10-Jul-26
Unknown* 20 $32.91 Automatic Execution
 14:21:44 - 10-Jul-26
Unknown* 100 $32.91 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 9 $32.92 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 9 $32.92 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 3 $32.91 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 20 $32.91 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 15 $32.91 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 81 $32.92 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 5 $32.92 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 11 $32.92 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 3 $32.92 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 5 $32.89 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 100 $32.905 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 2 $32.94 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 5 $32.95 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 7 $32.95 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 3 $32.95 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 45 $32.96 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 7 $32.96 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 15 $32.96 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 200 $32.99 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 3 $32.98 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 10 $32.97 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 10 $32.97 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 10 $32.97 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 4 $32.98 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 20 $32.97 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 2 $32.97 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 20 $32.97 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 5 $32.97 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $32.98 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 15 $32.99 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 7 $32.98 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 16 $32.99 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 43 $32.99 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 2 $32.985 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 70 $32.99 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 47 $32.99 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 130 $32.98 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 50 $32.98 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 50 $32.98 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 17 $32.98 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 17 $32.98 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 10 $32.98 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 30 $32.98 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 5 $32.98 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 5 $32.98 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 2 $32.99 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 4 $33.00 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 2 $33.00 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 20 $33.01 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 1 $33.03 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 21 $32.99 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 23 $32.99 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 5 $33.02 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 18 $33.02 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 7 $33.03 Automatic Execution
 13:31:12 - 10-Jul-26
Unknown* 100 $33.035 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 20 $33.06 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 20 $33.07 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 5 $33.08 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 20 $33.08 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 10 $33.09 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 21 $33.11 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 15 $33.09 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 3 $33.10 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 10 $33.09 Automatic Execution
 13:29:05 - 10-Jul-26
Unknown* 100 $33.07 Automatic Execution
 13:25:46 - 10-Jul-26
Unknown* 100 $33.07 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 63 $33.06 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 77 $33.06 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 50 $33.06 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 5 $33.06 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 5 $33.06 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 5 $33.06 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 13:25:46 - 10-Jul-26
Unknown* 50 $33.05 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 49 $33.05 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 10 $33.05 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 10 $33.05 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 7 $33.05 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 100 $33.065 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 100 $33.065 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 11 $33.07 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 5 $33.07 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 10 $33.08 Automatic Execution
 13:23:31 - 10-Jul-26
Unknown* 1 $33.09 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 160 $33.09 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 97 $33.09 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 1 $33.09 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 2 $33.09 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 50 $33.08 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 20 $33.10 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 1 $33.10 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 24 $33.09 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 50 $33.09 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 10 $33.09 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 1 $33.07 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 20 $33.085 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 15 $33.09 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 6 $33.08 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 5 $33.07 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 10 $33.07 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 15 $33.07 Automatic Execution
 13:00:10 - 10-Jul-26
Unknown* 4 $33.07 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 5 $33.08 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 5 $33.08 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 2 $33.11 Automatic Execution
 12:59:07 - 10-Jul-26
Unknown* 100 $33.095 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 40 $33.08 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 5 $33.07 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 5 $33.07 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 81 $33.06 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 4 $33.06 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 5 $33.06 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 9 $33.06 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 85 $33.06 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 11 $33.06 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 13 $33.06 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 55 $33.05 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 12:57:32 - 10-Jul-26
Unknown* 100 $33.065 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 12:57:28 - 10-Jul-26
Unknown* 160 $33.07 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 5 $33.08 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 5 $33.08 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 10 $33.08 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 50 $33.07 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 50 $33.07 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 16 $33.07 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 84 $33.07 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 2 $33.06 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 2 $33.06 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 1 $33.07 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $33.07 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 6 $33.08 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 13 $33.08 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 2 $33.08 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 50 $33.05 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 5 $33.08 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $33.09 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 12:53:39 - 10-Jul-26
Unknown* 7 $33.06 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 23 $33.06 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 50 $33.06 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 5 $33.06 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 2 $33.035 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 50 $33.035 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 50 $33.035 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 10 $33.05 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 15 $33.05 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 98 $33.035 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 16 $33.03 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 10 $33.04 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 84 $33.04 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 16 $33.05 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 1 $33.07 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 50 $33.06 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 50 $33.06 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 40 $33.04 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 90 $33.035 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 6 $33.03 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 10 $33.03 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 5 $33.03 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 5 $33.03 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 5 $33.03 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 5 $33.01 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $33.02 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 7 $33.02 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 20 $33.02 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 10 $33.02 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 20 $33.02 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 10 $33.03 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 200 $33.03 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 19 $33.04 Automatic Execution
 12:47:38 - 10-Jul-26
Unknown* 1 $33.045 Automatic Execution
 12:47:38 - 10-Jul-26
Unknown* 3 $33.045 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 16 $33.045 Automatic Execution
 12:46:23 - 10-Jul-26
Unknown* 6 $33.045 Automatic Execution
 12:46:21 - 10-Jul-26
Unknown* 23 $33.045 Automatic Execution
 12:46:08 - 10-Jul-26
Unknown* 40 $33.045 Automatic Execution
 12:46:08 - 10-Jul-26
Unknown* 40 $33.045 Automatic Execution
 12:46:08 - 10-Jul-26
Unknown* 40 $33.045 Automatic Execution
 12:46:08 - 10-Jul-26
Unknown* 20 $33.045 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 20 $33.045 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 40 $33.045 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 40 $33.045 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 6 $33.06 Automatic Execution
 12:45:45 - 10-Jul-26
Unknown* 100 $33.04 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 8 $33.21 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 80 $33.19 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 99 $33.21 Automatic Execution
 12:27:50 - 10-Jul-26
Unknown* 100 $33.22 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $33.22 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 50 $33.23 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 50 $33.23 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 1 $33.27 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 16 $33.26 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 2 $33.26 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 5 $33.26 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 10 $33.27 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 2 $33.30 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 1 $33.30 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $33.30 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 10 $33.30 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 100 $33.265 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 6 $33.27 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 7 $33.26 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 1 $33.24 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 14 $33.205 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 22 $33.19 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 300 $33.21 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 1 $33.28 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 3 $33.27 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 1 $33.28 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 1 $33.28 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 50 $33.275 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 50 $33.275 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 50 $33.275 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 50 $33.27 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 50 $33.27 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 25 $33.27 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 50 $33.27 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 65 $33.24 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 50 $33.235 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 10 $33.24 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 90 $33.24 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 35 $33.24 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 1 $33.23 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 10 $33.235 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 90 $33.235 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 30 $33.24 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 50 $33.24 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 50 $33.24 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 50 $33.24 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 11 $33.26 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 1 $33.28 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 12:18:03 - 10-Jul-26
Unknown* 1 $33.30 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 1 $33.30 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 2 $33.30 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 2 $33.31 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 40 $33.30 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 2 $33.32 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 4 $33.32 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 50 $33.395 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 50 $33.395 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 50 $33.395 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 50 $33.395 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 294 $33.39 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 1 $33.39 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 3 $33.39 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 1 $33.39 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 2 $33.39 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 66 $33.37 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 2 $33.39 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 2 $33.39 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 50 $33.37 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 50 $33.37 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 100 $33.365 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 100 $33.365 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $33.41 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 100 $33.41 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 2 $33.41 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 10 $33.41 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 10 $33.41 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 100 $33.40 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 140 $33.40 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 40 $33.40 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 5 $33.40 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 6 $33.41 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 8 $33.41 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 1 $33.29 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 1 $33.28 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 7 $33.315 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 25 $33.315 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 90 $33.31 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 10 $33.32 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $33.325 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 18 $33.33 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 6 $33.34 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 100 $33.32 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 20 $33.33 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $33.33 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 18 $33.33 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 1 $33.33 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 100 $33.37 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 40 $33.38 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 20 $33.39 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 5 $33.38 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 59 $33.37 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 20 $33.36 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 4 $33.36 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 50 $33.34 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 50 $33.34 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 50 $33.34 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 50 $33.35 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 50 $33.35 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 50 $33.35 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 50 $33.35 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 50 $33.35 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 50 $33.35 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 50 $33.35 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $33.35 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $33.36 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 1 $33.38 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 30 $33.41 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 22 $33.31 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 50 $33.41 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 100 $33.41 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 30 $33.31 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 10 $33.32 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 10 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 1 $33.32 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 1 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 100 $33.30 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 90 $33.29 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 5 $33.30 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 5 $33.30 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 5 $33.30 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 10 $33.40 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 5 $33.30 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 35 $33.30 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 20 $33.29 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 1 $33.29 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 28 $33.29 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 87 $33.30 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 12 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 1 $33.29 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 1 $33.29 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 1 $33.29 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 50 $33.30 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 50 $33.30 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 50 $33.30 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 50 $33.30 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 30 $33.30 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 50 $33.30 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 4 $33.29 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 230 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 10 $33.30 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 270 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 1 $33.52 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 5 $33.39 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 12 $33.52 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $33.28 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 100 $33.50 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 46 $33.38 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 39 $33.51 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 100 $33.515 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 46 $33.38 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 23 $33.28 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 61 $33.51 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 46 $33.38 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 22 $33.28 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 100 $33.51 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 46 $33.38 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 21 $33.28 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 100 $33.51 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 230 $33.36 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 20 $33.28 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 150 $33.52 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 44 $33.36 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 19 $33.28 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 50 $33.52 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 105 $33.36 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 21 $33.28 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 50 $33.52 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 184 $33.36 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 32 $33.28 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 50 $33.53 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 11 $33.36 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 21 $33.28 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 50 $33.53 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 22 $33.36 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 90 $33.28 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 30 $33.52 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 300 $33.36 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 20 $33.28 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 5 $33.52 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 71 $33.35 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 3 $33.52 Automatic Execution
 10:20:07 - 10-Jul-26
Unknown* 90 $33.36 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 9 $33.51 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 230 $33.35 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 5 $33.27 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 80 $33.50 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 1 $33.34 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 20 $33.27 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 100 $33.51 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 12 $33.355 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 10 $33.27 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 1 $33.52 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 15 $33.34 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 64 $33.27 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 1 $33.52 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $33.34 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 300 $33.52 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 100 $33.36 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 109 $33.50 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 15 $33.34 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 200 $33.36 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 18 $33.28 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 1 $33.34 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 5 $33.27 Automatic Execution
 10:46:35 - 10-Jul-26
Unknown* 50 $33.46 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 10 $33.34 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 55 $33.27 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 32 $33.04 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 50 $33.46 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 2 $33.32 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 1 $33.04 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 1 $33.33 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 55 $33.27 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 223 $33.09 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 200 $33.43 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 5 $33.27 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 100 $33.12 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 200 $33.34 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 40 $33.27 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 200 $33.12 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 6 $32.91 Ordinary
 08:15:49 - 10-Jul-26
Sell* 4 $32.91 Ordinary
 07:00:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84