| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.81 | 36.31 | 35.81 | 36.13 | 34,243 |
| 19th May 2026 (Tue) | 35.565 | 35.82 | 35.23 | 35.67 | 58,952 |
| 18th May 2026 (Mon) | 35.36 | 35.64 | 35.275 | 35.53 | 22,796 |
| 15th May 2026 (Fri) | 35.63 | 35.84 | 35.32 | 35.34 | 72,349 |
| 14th May 2026 (Thu) | 36.36 | 36.36 | 35.67 | 35.71 | 59,629 |
| 13th May 2026 (Wed) | 36.17 | 36.37 | 35.96 | 36.10 | 40,161 |
| 12th May 2026 (Tue) | 36.59 | 36.70 | 36.25 | 36.30 | 43,102 |
| 11th May 2026 (Mon) | 36.98 | 37.24 | 36.47 | 36.53 | 32,665 |
| 8th May 2026 (Fri) | 36.62 | 36.98 | 36.44 | 36.90 | 55,964 |
| 7th May 2026 (Thu) | 36.65 | 36.83 | 36.46 | 36.57 | 55,931 |
| 6th May 2026 (Wed) | 36.89 | 37.07 | 36.03 | 36.44 | 93,791 |
| 5th May 2026 (Tue) | 35.93 | 36.62 | 35.81 | 36.58 | 36,905 |
| 4th May 2026 (Mon) | 36.25 | 36.25 | 35.84 | 35.90 | 38,590 |
| 1st May 2026 (Fri) | 36.43 | 36.87 | 36.37 | 36.44 | 44,516 |
| 30th Apr 2026 (Thu) | 36.37 | 36.50 | 36.22 | 36.43 | 49,108 |
| 29th Apr 2026 (Wed) | 36.01 | 36.51 | 35.95 | 36.26 | 38,918 |
| 28th Apr 2026 (Tue) | 36.49 | 36.61 | 36.01 | 36.06 | 113,951 |
| 27th Apr 2026 (Mon) | 36.24 | 36.94 | 36.09 | 36.53 | 239,600 |
| 24th Apr 2026 (Fri) | 37.06 | 37.06 | 35.91 | 36.06 | 84,144 |
| 23rd Apr 2026 (Thu) | 37.92 | 38.475 | 36.78 | 37.35 | 112,947 |
| 22nd Apr 2026 (Wed) | 34.43 | 37.48 | 34.43 | 37.48 | 246,344 |
| 21st Apr 2026 (Tue) | 33.41 | 33.41 | 32.96 | 32.99 | 54,148 |
| 20th Apr 2026 (Mon) | 33.37 | 33.61 | 33.25 | 33.36 | 58,604 |
| 17th Apr 2026 (Fri) | 33.55 | 33.73 | 33.07 | 33.32 | 63,086 |
| 16th Apr 2026 (Thu) | 33.45 | 33.82 | 33.345 | 33.35 | 55,923 |
| 15th Apr 2026 (Wed) | 33.26 | 33.46 | 33.11 | 33.27 | 49,781 |
| 14th Apr 2026 (Tue) | 32.87 | 33.35 | 32.70 | 33.28 | 64,583 |
| 13th Apr 2026 (Mon) | 32.53 | 32.83 | 32.41 | 32.76 | 91,943 |
| 10th Apr 2026 (Fri) | 32.96 | 33.39 | 32.21 | 32.44 | 78,093 |
| 9th Apr 2026 (Thu) | 33.19 | 33.20 | 31.99 | 32.80 | 186,469 |
| 8th Apr 2026 (Wed) | 33.77 | 33.77 | 33.01 | 33.25 | 65,079 |
| 7th Apr 2026 (Tue) | 34.25 | 34.25 | 33.12 | 33.27 | 67,652 |
| 6th Apr 2026 (Mon) | 35.15 | 35.15 | 34.28 | 34.41 | 69,375 |
| 3rd Apr 2026 (Fri) | 37.475 | 37.475 | 35.00 | 35.03 | 144,423 |
| 2nd Apr 2026 (Thu) | 37.475 | 37.475 | 35.00 | 35.03 | 144,423 |
| 1st Apr 2026 (Wed) | 38.54 | 38.59 | 38.06 | 38.14 | 66,598 |
| 31st Mar 2026 (Tue) | 38.16 | 38.45 | 37.65 | 38.45 | 30,382 |
| 30th Mar 2026 (Mon) | 38.54 | 38.73 | 37.875 | 37.97 | 51,965 |
| 27th Mar 2026 (Fri) | 38.85 | 39.02 | 38.42 | 38.49 | 36,305 |
| 26th Mar 2026 (Thu) | 38.97 | 39.33 | 38.86 | 38.93 | 35,117 |
| 25th Mar 2026 (Wed) | 39.19 | 39.32 | 39.01 | 39.07 | 24,181 |
| 24th Mar 2026 (Tue) | 38.75 | 39.25 | 38.72 | 38.75 | 28,630 |
| 23rd Mar 2026 (Mon) | 38.17 | 39.25 | 38.17 | 39.04 | 14,703 |