| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.09 | 33.52 | 32.86 | 32.93 | 86,728 |
| 9th Jul 2026 (Thu) | 32.83 | 33.04 | 32.52 | 32.85 | 95,247 |
| 8th Jul 2026 (Wed) | 32.60 | 33.21 | 32.60 | 32.77 | 85,467 |
| 7th Jul 2026 (Tue) | 31.73 | 32.68 | 31.56 | 32.48 | 97,391 |
| 6th Jul 2026 (Mon) | 31.95 | 32.59 | 31.44 | 31.45 | 130,329 |
| 3rd Jul 2026 (Fri) | 32.53 | 32.53 | 31.62 | 31.62 | 0 |
| 2nd Jul 2026 (Thu) | 32.53 | 33.07 | 31.39 | 31.62 | 125,006 |
| 1st Jul 2026 (Wed) | 32.22 | 32.43 | 32.12 | 32.12 | 24,083 |
| 30th Jun 2026 (Tue) | 33.90 | 33.90 | 32.47 | 32.50 | 111,327 |
| 29th Jun 2026 (Mon) | 35.03 | 35.07 | 33.885 | 34.05 | 93,889 |
| 26th Jun 2026 (Fri) | 34.975 | 34.975 | 34.70 | 34.84 | 38,546 |
| 25th Jun 2026 (Thu) | 35.60 | 35.60 | 34.58 | 34.80 | 65,087 |
| 24th Jun 2026 (Wed) | 36.625 | 36.625 | 35.39 | 35.48 | 36,636 |
| 23rd Jun 2026 (Tue) | 36.365 | 36.70 | 36.08 | 36.57 | 67,873 |
| 22nd Jun 2026 (Mon) | 37.11 | 37.11 | 36.23 | 36.25 | 74,410 |
| 19th Jun 2026 (Fri) | 37.20 | 37.63 | 37.16 | 37.57 | 47,785 |
| 18th Jun 2026 (Thu) | 37.20 | 37.63 | 37.16 | 37.57 | 47,785 |
| 17th Jun 2026 (Wed) | 38.01 | 38.01 | 37.11 | 37.16 | 26,903 |
| 16th Jun 2026 (Tue) | 38.91 | 38.91 | 37.735 | 38.11 | 73,674 |
| 15th Jun 2026 (Mon) | 38.58 | 38.99 | 38.32 | 38.86 | 60,402 |
| 12th Jun 2026 (Fri) | 39.23 | 39.23 | 38.41 | 38.56 | 73,154 |
| 11th Jun 2026 (Thu) | 38.70 | 38.89 | 38.28 | 38.77 | 36,002 |
| 10th Jun 2026 (Wed) | 37.65 | 38.99 | 37.65 | 38.60 | 51,773 |
| 9th Jun 2026 (Tue) | 37.55 | 37.92 | 37.39 | 37.56 | 33,289 |
| 8th Jun 2026 (Mon) | 37.85 | 38.15 | 37.58 | 37.73 | 73,524 |
| 5th Jun 2026 (Fri) | 38.21 | 38.21 | 37.53 | 37.63 | 32,414 |
| 4th Jun 2026 (Thu) | 38.06 | 38.58 | 37.95 | 38.04 | 64,551 |
| 3rd Jun 2026 (Wed) | 38.36 | 38.60 | 37.76 | 37.81 | 50,970 |
| 2nd Jun 2026 (Tue) | 39.61 | 39.65 | 38.13 | 38.22 | 88,897 |
| 1st Jun 2026 (Mon) | 38.52 | 39.35 | 38.52 | 39.33 | 70,229 |
| 29th May 2026 (Fri) | 38.23 | 38.68 | 37.79 | 38.55 | 156,054 |
| 28th May 2026 (Thu) | 37.30 | 38.45 | 37.20 | 38.25 | 59,579 |
| 27th May 2026 (Wed) | 36.82 | 37.82 | 36.82 | 37.49 | 70,073 |
| 26th May 2026 (Tue) | 36.435 | 36.87 | 36.435 | 36.82 | 41,778 |
| 25th May 2026 (Mon) | 36.88 | 37.23 | 36.55 | 36.60 | 44,681 |
| 22nd May 2026 (Fri) | 36.88 | 37.23 | 36.55 | 36.60 | 44,681 |
| 21st May 2026 (Thu) | 35.96 | 36.689 | 35.78 | 36.65 | 55,298 |
| 20th May 2026 (Wed) | 35.81 | 36.31 | 35.81 | 36.13 | 34,243 |
| 19th May 2026 (Tue) | 35.565 | 35.82 | 35.23 | 35.67 | 58,952 |
| 18th May 2026 (Mon) | 35.36 | 35.64 | 35.275 | 35.53 | 22,796 |
| 15th May 2026 (Fri) | 35.63 | 35.84 | 35.32 | 35.34 | 72,349 |
| 14th May 2026 (Thu) | 36.36 | 36.36 | 35.67 | 35.71 | 59,629 |
| 13th May 2026 (Wed) | 36.17 | 36.37 | 35.96 | 36.10 | 40,161 |
| 12th May 2026 (Tue) | 36.59 | 36.70 | 36.25 | 36.30 | 43,102 |
| 11th May 2026 (Mon) | 36.98 | 37.24 | 36.47 | 36.53 | 32,665 |