| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 32.18 | 32.36 | 31.78 | 31.91 | 111,770 |
| 24th Sep 2026 (Thu) | 33.395 | 33.435 | 32.25 | 32.26 | 94,319 |
| 23rd Sep 2026 (Wed) | 33.10 | 33.46 | 32.61 | 33.28 | 88,380 |
| 22nd Sep 2026 (Tue) | 34.51 | 34.51 | 33.21 | 33.27 | 185,315 |
| 21st Sep 2026 (Mon) | 34.93 | 35.17 | 34.33 | 34.41 | 74,803 |
| 18th Sep 2026 (Fri) | 34.87 | 35.19 | 34.40 | 35.08 | 65,497 |
| 17th Sep 2026 (Thu) | 36.13 | 36.24 | 35.07 | 35.12 | 73,022 |
| 16th Sep 2026 (Wed) | 35.95 | 36.14 | 35.70 | 35.90 | 39,194 |
| 15th Sep 2026 (Tue) | 36.54 | 36.56 | 35.78 | 35.84 | 134,310 |
| 14th Sep 2026 (Mon) | 36.84 | 37.74 | 36.52 | 36.65 | 83,731 |
| 11th Sep 2026 (Fri) | 36.27 | 36.50 | 35.935 | 36.21 | 62,554 |
| 10th Sep 2026 (Thu) | 36.50 | 36.88 | 35.64 | 36.09 | 60,442 |
| 9th Sep 2026 (Wed) | 36.89 | 37.01 | 36.43 | 36.44 | 66,422 |
| 8th Sep 2026 (Tue) | 37.01 | 37.13 | 36.48 | 36.87 | 89,157 |
| 7th Sep 2026 (Mon) | 37.92 | 37.92 | 37.38 | 37.52 | 56,615 |
| 4th Sep 2026 (Fri) | 37.92 | 37.92 | 37.38 | 37.52 | 56,615 |
| 3rd Sep 2026 (Thu) | 36.935 | 38.08 | 36.935 | 38.00 | 60,937 |
| 2nd Sep 2026 (Wed) | 36.39 | 37.38 | 36.34 | 36.65 | 166,292 |
| 1st Sep 2026 (Tue) | 37.18 | 37.33 | 36.35 | 36.41 | 95,681 |
| 31st Aug 2026 (Mon) | 36.64 | 37.27 | 36.64 | 36.89 | 74,610 |
| 28th Aug 2026 (Fri) | 36.74 | 36.94 | 36.44 | 36.59 | 49,848 |
| 27th Aug 2026 (Thu) | 36.86 | 36.86 | 36.26 | 36.44 | 64,591 |
| 26th Aug 2026 (Wed) | 36.57 | 37.18 | 36.48 | 36.93 | 110,125 |
| 25th Aug 2026 (Tue) | 36.265 | 36.63 | 36.13 | 36.59 | 91,730 |
| 24th Aug 2026 (Mon) | 36.19 | 36.43 | 35.77 | 36.39 | 53,309 |
| 21st Aug 2026 (Fri) | 36.475 | 36.61 | 36.24 | 36.27 | 49,647 |
| 20th Aug 2026 (Thu) | 36.47 | 36.67 | 35.78 | 36.35 | 43,708 |
| 19th Aug 2026 (Wed) | 36.07 | 36.69 | 35.995 | 36.53 | 38,397 |
| 18th Aug 2026 (Tue) | 36.265 | 36.425 | 35.83 | 35.91 | 36,979 |
| 17th Aug 2026 (Mon) | 36.52 | 36.70 | 36.09 | 36.09 | 43,821 |
| 14th Aug 2026 (Fri) | 36.56 | 36.67 | 36.33 | 36.44 | 103,052 |
| 13th Aug 2026 (Thu) | 35.87 | 36.41 | 35.87 | 36.40 | 85,413 |
| 12th Aug 2026 (Wed) | 35.18 | 35.86 | 35.04 | 35.84 | 76,656 |
| 11th Aug 2026 (Tue) | 34.85 | 35.48 | 34.69 | 35.31 | 56,664 |
| 10th Aug 2026 (Mon) | 34.12 | 34.70 | 34.01 | 34.62 | 57,022 |
| 7th Aug 2026 (Fri) | 34.69 | 34.97 | 34.38 | 34.47 | 56,426 |
| 6th Aug 2026 (Thu) | 34.10 | 34.65 | 33.94 | 34.54 | 63,975 |
| 5th Aug 2026 (Wed) | 33.98 | 34.01 | 33.32 | 33.93 | 64,384 |
| 4th Aug 2026 (Tue) | 33.865 | 34.09 | 33.615 | 33.85 | 118,134 |
| 3rd Aug 2026 (Mon) | 33.93 | 34.17 | 33.83 | 34.05 | 22,555 |
| 31st Jul 2026 (Fri) | 33.935 | 34.15 | 33.70 | 33.85 | 137,874 |
| 30th Jul 2026 (Thu) | 34.51 | 34.51 | 33.85 | 34.08 | 100,482 |
| 29th Jul 2026 (Wed) | 34.97 | 35.48 | 34.74 | 34.82 | 29,618 |
| 28th Jul 2026 (Tue) | 33.085 | 34.85 | 33.085 | 34.75 | 105,367 |