| Price | $33.19 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.08 0.24% |
| Buy | $33.20 |
| Sell | $32.72 |
| Buy / Sell RCI Shares | |
| Last Trade: | Buy 15.00 at $33.19 |
| Day's Volume: | 95,094 |
| Last Close: | $32.93 |
| Open: | $33.09 |
| ISIN: | CA7751092007 |
| Day's Range | $32.695 - $33.22 |
| 52wk Range: | $25.50 - $34.175 |
| Market Capitalisation: | $25.21b |
| VWAP: | $32.91345 |
| Shares in Issue: | 540.23m |
Rogers Communic (RCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $33.19 | Ordinary |
17:07:43 - 18-Jul-25 |
| Unknown* | 2 | $32.955 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 64 | $32.955 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $32.955 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $32.955 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 9 | $32.955 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $32.95 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 140 | $32.955 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 150 | $32.955 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
15:55:50 - 18-Jul-25 |
