| Price | $36.22 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.05 0.14% |
| Buy | $37.59 |
| Sell | $36.00 |
| Last Trade: | Sell 19.00 at $36.23 |
| Day's Volume: | 35,313 |
| Last Close: | $36.22 |
| Open: | $36.27 |
| ISIN: | CA7751092007 |
| Day's Range | $36.13 - $36.43 |
| 52wk Range: | $25.50 - $40.37 |
| Market Capitalisation: | $26.75b |
| VWAP: | $36.24225 |
| Shares in Issue: | 540.23m |
Rogers Communic (RCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $36.23 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 35 | $36.23 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 188 | $36.235 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 99 | $36.24 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 25 | $36.24 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 35 | $36.245 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 3 | $36.25 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 45 | $36.25 | Automatic Execution |
15:50:20 - 12-Dec-25 |
