| Price | $36.09 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.67 -1.82% |
| Buy | $37.14 |
| Sell | $35.50 |
| Last Trade: | Sell 10.00 at $36.08 |
| Day's Volume: | 43,776 |
| Last Close: | $36.07 |
| Open: | $36.84 |
| ISIN: | CA7751092007 |
| Day's Range | $36.00 - $36.84 |
| 52wk Range: | $25.50 - $40.37 |
| Market Capitalisation: | $27.63b |
| VWAP: | $36.20869 |
| Shares in Issue: | 540.23m |
Rogers Communic (RCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $36.08 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 5 | $36.08 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $36.08 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 3 | $36.08 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $36.09 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $36.09 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 17 | $36.09 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $36.09 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $36.09 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 300 | $36.09 | Automatic Execution |
15:53:08 - 06-Feb-26 |
