Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rogers Communic (RCI.US) Share Price

Price $35.38 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $35.39
Sell $35.38
Last Trade: -
Day's Volume: 0
Last Close: $35.38
Open: $35.32
ISIN: CA7751092007
Day's Range $0.00 - $0.00
52wk Range: $25.50 - $36.16
Market Capitalisation: $26.50b
VWAP: $0.00
Shares in Issue: 540.23m

Rogers Communic (RCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rogers Communic trades

Rogers Communic (RCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.32 35.49 34.92 35.38 52,036
18th Sep 2025 (Thu) 35.68 35.68 35.005 35.16 54,933
17th Sep 2025 (Wed) 35.90 36.155 35.71 35.75 39,296
16th Sep 2025 (Tue) 35.835 35.89 35.565 35.80 59,754
15th Sep 2025 (Mon) 35.89 35.89 35.37 35.76 51,359
12th Sep 2025 (Fri) 35.925 35.935 35.65 35.79 64,181
11th Sep 2025 (Thu) 35.45 35.97 35.30 35.98 32,152
10th Sep 2025 (Wed) 35.49 35.575 35.29 35.43 58,979
9th Sep 2025 (Tue) 35.58 35.655 35.04 35.51 57,153
8th Sep 2025 (Mon) 35.43 35.77 35.19 35.72 66,780
5th Sep 2025 (Fri) 35.65 36.145 35.65 35.89 54,043
4th Sep 2025 (Thu) 35.69 36.025 35.59 35.59 55,626
3rd Sep 2025 (Wed) 35.48 35.83 35.305 35.69 57,740
2nd Sep 2025 (Tue) 35.68 35.76 35.32 35.55 102,898
1st Sep 2025 (Mon) 35.585 35.89 35.51 35.83 54,294
29th Aug 2025 (Fri) 35.585 35.89 35.51 35.83 54,294
28th Aug 2025 (Thu) 35.86 35.94 35.65 35.70 42,642
27th Aug 2025 (Wed) 35.01 35.90 35.00 35.78 71,595
26th Aug 2025 (Tue) 35.47 35.47 35.17 35.25 79,201
25th Aug 2025 (Mon) 35.635 35.66 35.34 35.50 73,857
22nd Aug 2025 (Fri) 35.72 35.965 35.60 35.64 41,736
See more Rogers Communic price history
FTSE 100 Latest
Value9,224.16
Change7.49

Login to your account

Forgot Password?

Not Registered