| Price | $4.03 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.38 -8.62% |
| Buy | $4.11 |
| Sell | $4.08 |
| Last Trade: | Buy 1.00 at $3.98 |
| Day's Volume: | 34,342 |
| Last Close: | $4.03 |
| Open: | $4.29 |
| ISIN: | US88636W7184 |
| Day's Range | $3.95 - $4.30 |
| 52wk Range: | $3.95 - $31.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.131063 |
| Shares in Issue: | N/A |
Defiance Daily (RCAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.98 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 300 | $4.00 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 250 | $4.00 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 300 | $4.00 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 666 | $4.00 | Automatic Execution |
15:48:50 - 10-Jul-26 |
