| Price | $5.49 on 21-05-2026 at 18:02:32 |
|---|---|
| Change | $0.08 1.48% |
| Buy | $5.50 |
| Sell | $5.47 |
| Last Trade: | Buy 100.00 at $5.49 |
| Day's Volume: | 12,202 |
| Last Close: | $5.41 |
| Open: | $5.32 |
| ISIN: | US88636W7184 |
| Day's Range | $5.07 - $5.50 |
| 52wk Range: | $4.75 - $31.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.27324 |
| Shares in Issue: | N/A |
Defiance Daily (RCAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.49 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 12 | $5.48 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 50 | $5.37 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 5 | $5.39 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 1 | $5.379 | Automatic Execution |
12:49:29 - 21-May-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:25:30 - 21-May-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 1 | $5.369 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
12:17:07 - 21-May-26 |
