| Price | $8.52 on 28-09-2026 at 21:38:08 |
|---|---|
| Change | $-0.47 -5.23% |
| Buy | $8.58 |
| Sell | $8.46 |
| Last Trade: | Sell 29.00 at $8.52 |
| Day's Volume: | 15,705 |
| Last Close: | $8.5301 |
| Open: | $8.82 |
| ISIN: | US88636Y5996 |
| Day's Range | $8.42 - $8.82 |
| 52wk Range: | $8.27 - $158.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.594186 |
| Shares in Issue: | N/A |
Defiance Daily (RCAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $8.52 | Ordinary |
17:20:01 - 28-Sep-26 |
| Unknown* | 9 | $8.465 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 97 | $8.52 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 10 | $8.52 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 74 | $8.52 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 2 | $8.52 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 40 | $8.60 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 14 | $8.60 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 28 | $8.60 | Automatic Execution |
14:46:21 - 28-Sep-26 |
