| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.82 | 8.82 | 8.42 | 8.5301 | 15,705 |
| 25th Sep 2026 (Fri) | 9.44 | 9.47 | 8.95 | 8.9943 | 3,427 |
| 24th Sep 2026 (Thu) | 8.42 | 9.44 | 8.30 | 9.3748 | 7,652 |
| 23rd Sep 2026 (Wed) | 9.50 | 9.59 | 8.82 | 8.8438 | 8,343 |
| 22nd Sep 2026 (Tue) | 9.74 | 9.99 | 9.50 | 9.8621 | 5,834 |
| 21st Sep 2026 (Mon) | 10.00 | 10.04 | 9.54 | 9.92 | 11,264 |
| 18th Sep 2026 (Fri) | 10.68 | 10.68 | 9.35 | 9.37 | 13,363 |
| 17th Sep 2026 (Thu) | 10.64 | 11.25 | 10.25 | 10.3716 | 28,948 |
| 16th Sep 2026 (Wed) | 12.49 | 12.53 | 10.05 | 10.3953 | 13,929 |
| 15th Sep 2026 (Tue) | 12.52 | 13.85 | 12.31 | 13.36 | 9,562 |
| 14th Sep 2026 (Mon) | 12.73 | 12.90 | 12.62 | 12.7406 | 4,267 |
| 11th Sep 2026 (Fri) | 13.50 | 13.82 | 13.30 | 13.3141 | 2,252 |
| 10th Sep 2026 (Thu) | 14.50 | 15.40 | 13.87 | 13.8577 | 1,559 |
| 9th Sep 2026 (Wed) | 15.81 | 15.81 | 14.02 | 14.0637 | 8,672 |
| 8th Sep 2026 (Tue) | 3.08 | 3.36 | 3.05 | 3.23 | 14,059 |
| 7th Sep 2026 (Mon) | 2.98 | 3.06 | 2.92 | 2.97 | 10,325 |
| 4th Sep 2026 (Fri) | 2.98 | 3.06 | 2.92 | 2.97 | 10,325 |
| 3rd Sep 2026 (Thu) | 3.10 | 3.27 | 3.04 | 3.1159 | 36,703 |
| 2nd Sep 2026 (Wed) | 2.825 | 2.97 | 2.81 | 2.96 | 28,888 |
| 1st Sep 2026 (Tue) | 3.00 | 3.05 | 2.91 | 2.94 | 42,724 |
| 31st Aug 2026 (Mon) | 3.27 | 3.42 | 3.12 | 3.1863 | 12,724 |
| 28th Aug 2026 (Fri) | 3.65 | 3.65 | 3.11 | 3.1342 | 15,990 |
| 27th Aug 2026 (Thu) | 3.66 | 3.87 | 3.66 | 3.76 | 18,110 |
| 26th Aug 2026 (Wed) | 3.59 | 3.74 | 3.45 | 3.515 | 21,164 |
| 25th Aug 2026 (Tue) | 3.66 | 3.80 | 3.62 | 3.654 | 12,003 |
| 24th Aug 2026 (Mon) | 3.68 | 3.68 | 3.40 | 3.5185 | 18,157 |
| 21st Aug 2026 (Fri) | 4.29 | 4.40 | 4.065 | 4.1146 | 15,556 |
| 20th Aug 2026 (Thu) | 4.23 | 4.23 | 3.65 | 4.0213 | 4,558 |
| 19th Aug 2026 (Wed) | 4.56 | 4.62 | 4.15 | 4.36 | 7,232 |
| 18th Aug 2026 (Tue) | 4.52 | 5.34 | 4.501 | 4.68 | 16,162 |
| 17th Aug 2026 (Mon) | 5.345 | 5.345 | 4.74 | 4.90 | 64,311 |
| 14th Aug 2026 (Fri) | 5.91 | 6.10 | 5.10 | 5.59 | 74,098 |
| 13th Aug 2026 (Thu) | 4.73 | 5.06 | 4.70 | 4.7731 | 24,602 |
| 12th Aug 2026 (Wed) | 5.03 | 5.18 | 4.70 | 4.87 | 16,182 |
| 11th Aug 2026 (Tue) | 4.72 | 5.20 | 4.64 | 5.1663 | 48,335 |
| 10th Aug 2026 (Mon) | 4.06 | 4.86 | 4.06 | 4.5734 | 83,932 |
| 7th Aug 2026 (Fri) | 3.39 | 3.999 | 3.14 | 3.9188 | 53,391 |
| 6th Aug 2026 (Thu) | 3.26 | 3.79 | 3.26 | 3.52 | 117,691 |
| 5th Aug 2026 (Wed) | 3.65 | 3.82 | 3.48 | 3.51 | 43,112 |
| 4th Aug 2026 (Tue) | 3.50 | 3.80 | 3.50 | 3.6753 | 29,586 |
| 3rd Aug 2026 (Mon) | 2.65 | 3.19 | 2.65 | 3.1949 | 14,961 |
| 31st Jul 2026 (Fri) | 2.81 | 2.81 | 2.48 | 2.7074 | 53,312 |
| 30th Jul 2026 (Thu) | 2.34 | 2.62 | 2.34 | 2.5915 | 44,155 |
| 29th Jul 2026 (Wed) | 2.59 | 2.60 | 2.16 | 2.2095 | 22,748 |