| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.29 | 4.30 | 3.95 | 4.03 | 34,342 |
| 9th Jul 2026 (Thu) | 4.25 | 4.569 | 4.23 | 4.41 | 31,734 |
| 8th Jul 2026 (Wed) | 4.51 | 4.87 | 4.20 | 4.39 | 52,553 |
| 7th Jul 2026 (Tue) | 5.05 | 5.15 | 4.37 | 4.48 | 19,950 |
| 6th Jul 2026 (Mon) | 5.83 | 5.83 | 5.27 | 5.41 | 43,047 |
| 3rd Jul 2026 (Fri) | 6.31 | 6.31 | 5.77 | 5.77 | 0 |
| 2nd Jul 2026 (Thu) | 6.31 | 7.27 | 5.60 | 5.77 | 93,744 |
| 1st Jul 2026 (Wed) | 5.84 | 6.79 | 5.82 | 5.91 | 56,756 |
| 30th Jun 2026 (Tue) | 6.225 | 6.70 | 5.71 | 6.01 | 143,685 |
| 29th Jun 2026 (Mon) | 5.32 | 5.69 | 4.94 | 5.69 | 68,571 |
| 26th Jun 2026 (Fri) | 4.35 | 4.79 | 4.35 | 4.68 | 17,566 |
| 25th Jun 2026 (Thu) | 4.93 | 4.99 | 4.29 | 4.33 | 30,345 |
| 24th Jun 2026 (Wed) | 5.695 | 5.70 | 4.68 | 4.75 | 76,689 |
| 23rd Jun 2026 (Tue) | 5.79 | 6.28 | 5.65 | 5.73 | 76,376 |
| 22nd Jun 2026 (Mon) | 7.00 | 7.00 | 6.07 | 6.25 | 40,114 |
| 19th Jun 2026 (Fri) | 7.22 | 7.45 | 6.45 | 7.30 | 137,965 |
| 18th Jun 2026 (Thu) | 7.22 | 7.45 | 6.45 | 7.30 | 137,965 |
| 17th Jun 2026 (Wed) | 6.63 | 7.62 | 6.35 | 7.03 | 63,596 |
| 16th Jun 2026 (Tue) | 7.87 | 7.97 | 6.68 | 6.70 | 96,917 |
| 15th Jun 2026 (Mon) | 7.86 | 8.50 | 7.73 | 8.078 | 67,556 |
| 12th Jun 2026 (Fri) | 8.22 | 8.22 | 6.67 | 7.17 | 64,785 |
| 11th Jun 2026 (Thu) | 7.03 | 8.35 | 7.03 | 8.29 | 88,336 |
| 10th Jun 2026 (Wed) | 7.59 | 8.15 | 6.91 | 6.94 | 14,761 |
| 9th Jun 2026 (Tue) | 9.19 | 9.19 | 6.75 | 7.70 | 10,155 |
| 8th Jun 2026 (Mon) | 10.00 | 10.44 | 8.91 | 9.11 | 103,055 |
| 5th Jun 2026 (Fri) | 12.08 | 12.50 | 8.86 | 9.50 | 62,350 |
| 4th Jun 2026 (Thu) | 11.35 | 14.05 | 10.85 | 13.20 | 95,401 |
| 3rd Jun 2026 (Wed) | 13.33 | 13.33 | 11.20 | 11.64 | 89,478 |
| 2nd Jun 2026 (Tue) | 14.36 | 15.03 | 13.69 | 13.78 | 191,978 |
| 1st Jun 2026 (Mon) | 12.70 | 15.15 | 12.50 | 13.54 | 154,937 |
| 29th May 2026 (Fri) | 11.33 | 13.31 | 9.30 | 13.01 | 215,520 |
| 28th May 2026 (Thu) | 10.00 | 13.71 | 9.40 | 12.48 | 618,262 |
| 27th May 2026 (Wed) | 6.81 | 7.75 | 6.53 | 7.55 | 82,188 |
| 26th May 2026 (Tue) | 6.31 | 6.64 | 6.18 | 6.38 | 117,633 |
| 25th May 2026 (Mon) | 5.72 | 6.11 | 5.70 | 5.9392 | 21,289 |
| 22nd May 2026 (Fri) | 5.72 | 6.11 | 5.70 | 5.9392 | 21,289 |
| 21st May 2026 (Thu) | 5.32 | 5.55 | 5.07 | 5.5304 | 21,218 |
| 20th May 2026 (Wed) | 5.10 | 5.50 | 5.00 | 5.41 | 24,606 |
| 19th May 2026 (Tue) | 5.18 | 5.20 | 4.75 | 4.9159 | 23,338 |
| 18th May 2026 (Mon) | 6.00 | 6.30 | 5.28 | 5.45 | 36,506 |
| 15th May 2026 (Fri) | 6.02 | 6.42 | 5.85 | 6.1988 | 28,755 |
| 14th May 2026 (Thu) | 6.25 | 6.73 | 5.96 | 6.53 | 55,822 |
| 13th May 2026 (Wed) | 6.10 | 6.45 | 5.65 | 6.08 | 99,622 |
| 12th May 2026 (Tue) | 8.91 | 9.37 | 8.15 | 8.6538 | 19,059 |
| 11th May 2026 (Mon) | 7.43 | 9.61 | 7.20 | 9.0146 | 36,250 |