| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.10 | 5.50 | 5.00 | 5.41 | 24,606 |
| 19th May 2026 (Tue) | 5.18 | 5.20 | 4.75 | 4.9159 | 23,338 |
| 18th May 2026 (Mon) | 6.00 | 6.30 | 5.28 | 5.45 | 36,506 |
| 15th May 2026 (Fri) | 6.02 | 6.42 | 5.85 | 6.1988 | 28,755 |
| 14th May 2026 (Thu) | 6.25 | 6.73 | 5.96 | 6.53 | 55,822 |
| 13th May 2026 (Wed) | 6.10 | 6.45 | 5.65 | 6.08 | 99,622 |
| 12th May 2026 (Tue) | 8.91 | 9.37 | 8.15 | 8.6538 | 19,059 |
| 11th May 2026 (Mon) | 7.43 | 9.61 | 7.20 | 9.0146 | 36,250 |
| 8th May 2026 (Fri) | 7.56 | 7.74 | 6.97 | 7.6835 | 28,032 |
| 7th May 2026 (Thu) | 7.74 | 7.89 | 7.43 | 7.7278 | 50,763 |
| 6th May 2026 (Wed) | 7.80 | 8.30 | 7.80 | 8.15 | 27,351 |
| 5th May 2026 (Tue) | 8.60 | 8.66 | 7.315 | 7.87 | 45,556 |
| 4th May 2026 (Mon) | 8.84 | 9.20 | 8.55 | 8.81 | 27,382 |
| 1st May 2026 (Fri) | 9.72 | 9.72 | 9.15 | 9.22 | 25,917 |
| 30th Apr 2026 (Thu) | 9.43 | 10.03 | 9.31 | 10.01 | 23,458 |
| 29th Apr 2026 (Wed) | 9.00 | 9.02 | 8.18 | 9.0003 | 5,674 |
| 28th Apr 2026 (Tue) | 9.50 | 9.91 | 9.10 | 9.4158 | 9,175 |
| 27th Apr 2026 (Mon) | 10.00 | 10.30 | 9.41 | 10.10 | 16,670 |
| 24th Apr 2026 (Fri) | 11.70 | 11.725 | 10.26 | 10.29 | 38,922 |
| 23rd Apr 2026 (Thu) | 13.10 | 13.16 | 11.03 | 11.69 | 42,488 |
| 22nd Apr 2026 (Wed) | 12.96 | 14.67 | 12.96 | 13.67 | 25,832 |
| 21st Apr 2026 (Tue) | 11.96 | 13.85 | 11.72 | 11.94 | 46,320 |
| 20th Apr 2026 (Mon) | 12.22 | 12.81 | 11.64 | 11.9617 | 32,210 |
| 17th Apr 2026 (Fri) | 14.75 | 15.15 | 11.50 | 12.23 | 64,999 |
| 16th Apr 2026 (Thu) | 13.34 | 14.48 | 12.71 | 14.30 | 24,919 |
| 15th Apr 2026 (Wed) | 12.54 | 12.90 | 11.74 | 13.00 | 27,199 |
| 14th Apr 2026 (Tue) | 13.95 | 13.95 | 11.87 | 12.2252 | 19,863 |
| 13th Apr 2026 (Mon) | 11.45 | 13.05 | 11.36 | 12.76 | 78,565 |
| 10th Apr 2026 (Fri) | 11.28 | 11.88 | 11.00 | 11.79 | 30,704 |
| 9th Apr 2026 (Thu) | 13.34 | 13.34 | 10.68 | 11.00 | 54,960 |
| 8th Apr 2026 (Wed) | 13.80 | 14.20 | 12.36 | 13.2074 | 33,702 |
| 7th Apr 2026 (Tue) | 13.11 | 13.99 | 11.34 | 11.4426 | 52,111 |
| 6th Apr 2026 (Mon) | 13.00 | 15.189 | 12.84 | 13.4548 | 46,591 |
| 3rd Apr 2026 (Fri) | 11.51 | 13.53 | 11.00 | 13.2194 | 34,614 |
| 2nd Apr 2026 (Thu) | 11.51 | 13.53 | 11.00 | 13.2194 | 34,614 |
| 1st Apr 2026 (Wed) | 14.41 | 14.41 | 11.52 | 11.84 | 47,533 |
| 31st Mar 2026 (Tue) | 11.58 | 14.09 | 11.31 | 13.70 | 42,844 |
| 30th Mar 2026 (Mon) | 14.00 | 14.00 | 10.16 | 10.8852 | 40,170 |
| 27th Mar 2026 (Fri) | 16.27 | 16.44 | 13.07 | 13.26 | 67,740 |
| 26th Mar 2026 (Thu) | 19.90 | 20.12 | 16.10 | 16.3736 | 41,441 |
| 25th Mar 2026 (Wed) | 22.96 | 24.05 | 19.62 | 21.39 | 34,666 |
| 24th Mar 2026 (Tue) | 19.93 | 23.89 | 19.92 | 21.9756 | 42,163 |
| 23rd Mar 2026 (Mon) | 15.10 | 20.75 | 15.10 | 19.66 | 56,210 |