| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.49 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 12 | $5.48 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 50 | $5.37 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 5 | $5.39 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 1 | $5.379 | Automatic Execution |
12:49:29 - 21-May-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:25:30 - 21-May-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 1 | $5.369 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 700 | $5.38 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 101 | $5.39 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 134 | $5.39 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 200 | $5.30 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 185 | $5.30 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 15 | $5.30 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 298 | $5.29 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 900 | $5.23 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 1 | $5.259 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 1 | $5.259 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $5.259 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 13 | $5.17 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $5.37 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 1 | $5.299 | Ordinary |
09:29:32 - 21-May-26 |
| Buy* | 1 | $5.299 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 2 | $5.25 | Ordinary |
09:29:04 - 21-May-26 |
| Buy* | 2 | $5.26 | Ordinary |
09:26:06 - 21-May-26 |
| Buy* | 140 | $5.28 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 60 | $5.27 | Ordinary |
09:20:42 - 21-May-26 |
| Sell* | 1 | $5.27 | Ordinary |
09:20:42 - 21-May-26 |
| Buy* | 1 | $5.329 | Ordinary |
09:20:08 - 21-May-26 |
| Sell* | 300 | $5.30 | Ordinary |
09:11:51 - 21-May-26 |
| Buy* | 3 | $5.39 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 9 | $5.39 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 41 | $5.39 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 2 | $5.39 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 200 | $5.39 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 166 | $5.39 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 200 | $5.39 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 66 | $5.39 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 66 | $5.39 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 33 | $5.39 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 66 | $5.39 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 2 | $5.39 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 66 | $5.39 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 76 | $5.39 | Ordinary |
07:56:43 - 21-May-26 |
| Sell* | 1 | $5.38 | Ordinary |
07:52:18 - 21-May-26 |
| Sell* | 1 | $5.37 | Ordinary |
07:51:55 - 21-May-26 |
| Sell* | 100 | $5.32 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $5.32 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $5.32 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $5.46 | Ordinary |
04:23:59 - 21-May-26 |
| Sell* | 1 | $5.46 | Ordinary |
04:11:41 - 21-May-26 |
| Sell* | 200 | $5.42 | Ordinary |
04:02:07 - 21-May-26 |