Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (RCAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $3.98 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $3.99 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $3.99 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 300 $4.00 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 200 $4.00 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 250 $4.00 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 300 $4.00 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 666 $4.00 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 500 $4.02 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 300 $4.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $4.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 134 $4.15 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 67 $4.13 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 78 $4.12 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 200 $4.10 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 200 $4.10 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 2 $4.14 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 2 $4.14 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 174 $4.14 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 126 $4.14 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 300 $4.14 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 435 $4.19 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 237 $4.19 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 250 $4.19 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 300 $4.19 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 200 $4.22 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 200 $4.22 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 60 $4.14 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 117 $4.15 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 337 $4.115 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 73 $4.11 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 73 $4.10 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 422 $4.11 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 16 $4.11 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 643 $4.11 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 15 $4.15 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 20 $4.14 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 5 $4.13 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 1 $4.33 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 7 $4.33 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 46 $4.12 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 570 $4.37 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 18 $4.24 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $4.09 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 200 $4.44 Ordinary
 08:26:57 - 10-Jul-26
Buy* 4 $4.46 Ordinary
 08:24:59 - 10-Jul-26
Buy* 100 $4.49 Ordinary
 07:29:31 - 10-Jul-26
Buy* 6 $4.49 Ordinary
 07:29:31 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 2 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 7 $4.36 Ordinary
 04:00:01 - 10-Jul-26
Sell* 30 $4.36 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84