Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (RCAX.US) Share Price

Price $13.12 on 03-04-2026 at 22:47:29
Change $1.28 9.68%
Buy $13.34
Sell $12.47
Last Trade: -
Day's Volume: 34,614
Last Close: $13.2194
Open: $11.51
ISIN: US88636W7184
Day's Range $11.00 - $13.53
52wk Range: $11.00 - $31.60
Market Capitalisation: $N/A
VWAP: $12.24622
Shares in Issue: N/A

Defiance Daily (RCAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (RCAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.51 13.53 11.00 13.2194 34,614
2nd Apr 2026 (Thu) 11.51 13.53 11.00 13.2194 34,614
1st Apr 2026 (Wed) 14.41 14.41 11.52 11.84 47,533
31st Mar 2026 (Tue) 11.58 14.09 11.31 13.70 42,844
30th Mar 2026 (Mon) 14.00 14.00 10.16 10.8852 40,170
27th Mar 2026 (Fri) 16.27 16.44 13.07 13.26 67,740
26th Mar 2026 (Thu) 19.90 20.12 16.10 16.3736 41,441
25th Mar 2026 (Wed) 22.96 24.05 19.62 21.39 34,666
24th Mar 2026 (Tue) 19.93 23.89 19.92 21.9756 42,163
23rd Mar 2026 (Mon) 15.10 20.75 15.10 19.66 56,210
20th Mar 2026 (Fri) 19.81 20.10 14.59 15.32 54,442
19th Mar 2026 (Thu) 24.13 24.13 16.87 20.35 74,075
18th Mar 2026 (Wed) 25.50 30.28 24.50 26.282 38,744
17th Mar 2026 (Tue) 21.60 26.06 21.60 26.09 38,915
16th Mar 2026 (Mon) 23.98 24.40 21.38 21.95 20,044
13th Mar 2026 (Fri) 26.40 26.73 22.00 22.96 26,328
12th Mar 2026 (Thu) 24.99 26.44 22.80 23.9756 18,295
11th Mar 2026 (Wed) 19.59 24.30 19.59 23.8977 23,315
10th Mar 2026 (Tue) 18.00 22.37 16.99 19.86 46,621
9th Mar 2026 (Mon) 24.08 24.08 17.57 18.3089 32,829
6th Mar 2026 (Fri) 20.91 31.60 20.91 22.2484 112,826
5th Mar 2026 (Thu) 21.45 22.88 18.30 21.4323 43,964
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered