| Price | $16.33 on 06-02-2026 at 22:35:42 |
|---|---|
| Change | $3.20 24.37% |
| Buy | $17.50 |
| Sell | $12.48 |
| Last Trade: | Buy 1.00 at $16.04 |
| Day's Volume: | 4,685 |
| Last Close: | $16.3806 |
| Open: | $14.42 |
| ISIN: | US88636W7184 |
| Day's Range | $14.30 - $16.35 |
| 52wk Range: | $12.67 - $22.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.00498 |
| Shares in Issue: | N/A |
Defiance Daily (RCAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.04 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 7 | $15.60 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 93 | $15.60 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 19 | $14.37 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 34 | $14.37 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 8 | $14.37 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 8 | $14.37 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 8 | $14.37 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 8 | $14.37 | Automatic Execution |
10:50:41 - 06-Feb-26 |
