| Price | $8.91 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.28 -3.05% |
| Buy | $8.92 |
| Sell | $8.88 |
| Last Trade: | Buy 2.00 at $8.91 |
| Day's Volume: | 361,827 |
| Last Close: | $8.83 |
| Open: | $9.20 |
| ISIN: | US75644T1007 |
| Day's Range | $8.74 - $9.20 |
| 52wk Range: | $5.775 - $18.77 |
| Market Capitalisation: | $1.13b |
| VWAP: | $8.927058 |
| Shares in Issue: | 122.74m |
Red Cat Holding (RCAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.91 | Ordinary |
17:39:03 - 10-Jul-26 |
| Buy* | 6 | $8.91 | Ordinary |
17:38:29 - 10-Jul-26 |
| Buy* | 3 | $8.90 | Ordinary |
17:35:35 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Ordinary |
17:35:35 - 10-Jul-26 |
| Unknown* | 82 | $8.89 | Ordinary |
17:34:24 - 10-Jul-26 |
| Sell* | 1 | $8.89 | Ordinary |
17:33:07 - 10-Jul-26 |
| Unknown* | 82 | $8.89 | Ordinary |
17:30:43 - 10-Jul-26 |
| Unknown* | 82 | $8.89 | Ordinary |
17:30:23 - 10-Jul-26 |
| Sell* | 10 | $8.89 | Ordinary |
17:14:15 - 10-Jul-26 |
| Unknown* | 15 | $8.895 | Ordinary |
17:14:11 - 10-Jul-26 |
