| Price | $8.91 on 21-05-2026 at 16:37:13 |
|---|---|
| Change | $-0.03 -0.34% |
| Buy | $8.92 |
| Sell | $8.90 |
| Last Trade: | Buy 16.00 at $8.91 |
| Day's Volume: | 109,122 |
| Last Close: | $8.94 |
| Open: | $8.81 |
| ISIN: | US75644T1007 |
| Day's Range | $8.66 - $8.965 |
| 52wk Range: | $5.72 - $18.71 |
| Market Capitalisation: | $1.05b |
| VWAP: | $8.827467 |
| Shares in Issue: | 121.14m |
Red Cat Holding (RCAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $8.91 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 10 | $8.91 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 12 | $8.91 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 110 | $8.915 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 50 | $8.905 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 200 | $8.90 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 24 | $8.90 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 93 | $8.90 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 69 | $8.90 | Automatic Execution |
12:23:00 - 21-May-26 |
