Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Cat Holding (RCAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $8.91 Ordinary
 17:39:03 - 10-Jul-26
Buy* 6 $8.91 Ordinary
 17:38:29 - 10-Jul-26
Buy* 3 $8.90 Ordinary
 17:35:35 - 10-Jul-26
Buy* 1 $8.90 Ordinary
 17:35:35 - 10-Jul-26
Unknown* 82 $8.89 Ordinary
 17:34:24 - 10-Jul-26
Sell* 1 $8.89 Ordinary
 17:33:07 - 10-Jul-26
Unknown* 82 $8.89 Ordinary
 17:30:43 - 10-Jul-26
Unknown* 82 $8.89 Ordinary
 17:30:23 - 10-Jul-26
Sell* 10 $8.89 Ordinary
 17:14:15 - 10-Jul-26
Unknown* 15 $8.895 Ordinary
 17:14:11 - 10-Jul-26
Buy* 15 $8.895 Ordinary
 17:11:30 - 10-Jul-26
Buy* 82 $8.895 Ordinary
 17:08:17 - 10-Jul-26
Buy* 82 $8.895 Ordinary
 17:08:08 - 10-Jul-26
Buy* 25 $8.89 Ordinary
 17:08:06 - 10-Jul-26
Buy* 82 $8.885 Ordinary
 17:08:00 - 10-Jul-26
Buy* 56 $8.885 Ordinary
 17:07:07 - 10-Jul-26
Buy* 82 $8.885 Ordinary
 17:06:08 - 10-Jul-26
Buy* 60 $8.885 Ordinary
 17:05:55 - 10-Jul-26
Buy* 82 $8.885 Ordinary
 17:05:41 - 10-Jul-26
Buy* 82 $8.885 Ordinary
 17:04:42 - 10-Jul-26
Buy* 82 $8.885 Ordinary
 17:04:02 - 10-Jul-26
Buy* 82 $8.89 Ordinary
 17:03:26 - 10-Jul-26
Buy* 82 $8.89 Ordinary
 16:59:47 - 10-Jul-26
Buy* 42 $8.89 Ordinary
 16:53:16 - 10-Jul-26
Buy* 7 $8.89 Ordinary
 16:53:16 - 10-Jul-26
Unknown* 200 $8.875 Ordinary
 16:52:33 - 10-Jul-26
Unknown* 200 $8.875 Ordinary
 16:52:33 - 10-Jul-26
Buy* 82 $8.88 Ordinary
 16:52:19 - 10-Jul-26
Buy* 25 $8.89 Ordinary
 16:45:52 - 10-Jul-26
Buy* 250 $8.89 Ordinary
 16:43:42 - 10-Jul-26
Buy* 80 $8.89 Ordinary
 16:43:21 - 10-Jul-26
Buy* 120 $8.89 Ordinary
 16:43:21 - 10-Jul-26
Unknown* 1 $8.875 Ordinary
 16:40:05 - 10-Jul-26
Sell* 98 $8.87 Ordinary
 16:32:07 - 10-Jul-26
Sell* 37 $8.87 Ordinary
 16:32:07 - 10-Jul-26
Sell* 6 $8.88 Ordinary
 16:32:07 - 10-Jul-26
Unknown* 20 $8.89 Ordinary
 16:30:17 - 10-Jul-26
Sell* 2 $8.88 Ordinary
 16:29:58 - 10-Jul-26
Unknown* 82 $8.875 Ordinary
 16:28:33 - 10-Jul-26
Buy* 82 $8.89 Ordinary
 16:28:22 - 10-Jul-26
Buy* 8 $8.875 Ordinary
 16:24:33 - 10-Jul-26
Buy* 82 $8.87 Ordinary
 16:24:06 - 10-Jul-26
Sell* 191 $8.86 Ordinary
 16:23:54 - 10-Jul-26
Sell* 1 $8.805 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 13 $8.805 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $8.80 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 400 $8.80 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 37 $8.80 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 8 $8.80 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 500 $8.795 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 100 $8.795 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 50 $8.80 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 400 $8.80 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 2 $8.80 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 49 $8.80 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 198 $8.785 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 21 $8.79 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 200 $8.79 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $8.785 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 396 $8.785 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 21 $8.785 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 200 $8.795 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $8.795 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $8.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $8.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 600 $8.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $8.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $8.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.785 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $8.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $8.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 90 $8.785 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $8.785 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 15 $8.785 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 12 $8.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $8.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $8.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $8.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $8.78 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 33 $8.78 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 167 $8.78 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 35 $8.78 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 94 $8.78 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 65 $8.785 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 20 $8.785 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 5 $8.785 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 5 $8.785 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 5 $8.785 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 12 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 12 $8.785 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 12 $8.785 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $8.78 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 194 $8.78 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 6 $8.78 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 1 $8.78 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $8.78 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 141 $8.775 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 200 $8.775 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 600 $8.78 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 6 $8.775 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 194 $8.775 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 320 $8.775 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 682 $8.775 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 320 $8.775 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 682 $8.775 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 5 $8.775 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 12 $8.775 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $8.775 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $8.78 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $8.78 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $8.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $8.77 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 200 $8.77 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 26 $8.77 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 200 $8.77 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 100 $8.765 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 100 $8.765 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 200 $8.755 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 5 $8.75 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 45 $8.75 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $8.755 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $8.755 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 280 $8.76 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 13 $8.76 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $8.76 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $8.76 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $8.76 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 10 $8.76 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 200 $8.755 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $8.76 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 500 $8.755 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $8.755 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $8.755 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $8.755 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $8.755 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 150 $8.755 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 20 $8.76 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 6 $8.76 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 270 $8.76 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 100 $8.765 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 100 $8.765 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 100 $8.765 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 12 $8.77 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 12 $8.77 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 12 $8.765 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 12 $8.765 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $8.765 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 1 $8.765 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 5 $8.76 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 5 $8.76 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 15 $8.76 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 5 $8.76 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 100 $8.765 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 95 $8.765 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 128 $8.765 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 6 $8.765 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 94 $8.765 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 6 $8.765 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 1 $8.77 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 11 $8.775 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 10 $8.775 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 15 $8.775 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 5 $8.77 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $8.77 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 300 $8.77 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 10 $8.765 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $8.765 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 1 $8.765 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 60 $8.765 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $8.77 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 118 $8.765 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 682 $8.765 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 200 $8.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $8.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 200 $8.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 7 $8.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 29 $8.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 15 $8.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $8.76 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 1 $8.76 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 9 $8.755 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $8.75 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 21 $8.75 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 5 $8.75 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 1 $8.75 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 400 $8.745 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $8.745 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 5 $8.755 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 5 $8.755 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 5 $8.755 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 5 $8.75 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $8.76 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $8.75 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $8.75 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 300 $8.75 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 124 $8.75 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 4 $8.75 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 200 $8.745 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 91 $8.745 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 25 $8.74 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 12 $8.74 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 31 $8.74 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $8.745 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 600 $8.745 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 15 $8.745 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 13 $8.74 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 10 $8.74 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 300 $8.745 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $8.74 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 100 $8.74 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 137 $8.74 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 9 $8.74 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 177 $8.74 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 250 $8.74 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 5 $8.74 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 10 $8.74 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $8.745 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 200 $8.74 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $8.74 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 200 $8.745 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $8.745 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 9 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 30 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 125 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 250 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 228 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 571 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 200 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 275 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 300 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1,000 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 500 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 50 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 500 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 96 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $8.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $8.75 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 200 $8.75 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 75 $8.75 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $8.75 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $8.75 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $8.75 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $8.755 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $8.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 55 $8.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $8.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $8.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $8.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $8.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $8.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.755 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $8.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 137 $8.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $8.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $8.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $8.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $8.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $8.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $8.77 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $8.765 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 682 $8.765 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 137 $8.76 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 18 $8.76 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 4 $8.76 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $8.76 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 8 $8.76 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $8.76 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $8.76 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 133 $8.76 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 15 $8.77 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 10 $8.77 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 44 $8.77 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 200 $8.775 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 600 $8.775 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 200 $8.775 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 5 $8.775 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 10 $8.77 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 23 $8.775 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 9 $8.775 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 2 $8.775 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 10 $8.77 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 200 $8.775 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 5 $8.77 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 400 $8.775 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 11 $8.77 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 4 $8.775 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 396 $8.775 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 200 $8.775 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 6 $8.775 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 20 $8.77 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 40 $8.775 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $8.775 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 218 $8.775 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 200 $8.775 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 200 $8.775 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 682 $8.775 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 62 $8.78 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $8.775 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 15 $8.78 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 11 $8.78 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 101 $8.78 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 118 $8.785 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 682 $8.785 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 12 $8.78 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $8.79 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 269 $8.79 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $8.79 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 300 $8.79 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 5 $8.79 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 225 $8.79 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 2 $8.79 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 300 $8.79 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 200 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 20 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 170 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 200 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 25 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 853 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 10 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 35 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 15 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 7 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 10 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1,000 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 30 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 7 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 20 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 500 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 200 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 5 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 300 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 300 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 300 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 200 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 5 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 500 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 2 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 115 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 3 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 500 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 200 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 200 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 10 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 500 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 2 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 50 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 2 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 60 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 5 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1,000 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1,000 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 12 $8.80 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 20 $8.81 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 40 $8.81 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $8.81 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 8 $8.81 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $8.81 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 5 $8.81 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 5 $8.81 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 3 $8.81 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $8.81 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 18 $8.815 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 682 $8.815 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 18 $8.82 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 31 $8.82 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 18 $8.82 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 42 $8.82 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 18 $8.82 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 140 $8.82 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 4 $8.82 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 1,000 $8.82 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 11 $8.82 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 14 $8.82 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 11 $8.82 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 500 $8.82 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 337 $8.82 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 3 $8.82 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 3 $8.82 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 2 $8.82 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 5 $8.82 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 1 $8.82 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 200 $8.825 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 200 $8.825 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 198 $8.825 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 158 $8.83 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 25 $8.83 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 10 $8.835 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 5 $8.835 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 4 $8.835 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 618 $8.835 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 682 $8.835 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 2 $8.835 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 23 $8.835 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 197 $8.89 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 4 $8.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $8.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $8.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $8.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 88 $8.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $8.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $8.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $8.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $8.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 33 $8.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $8.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $8.90 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $8.895 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $8.895 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $8.895 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 135 $8.895 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $8.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 58 $8.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $8.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 69 $8.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $8.89 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 1 $8.89 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 29 $8.89 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 1 $8.89 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 7 $8.88 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 67 $8.88 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 3 $8.88 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 50 $8.88 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 3 $8.88 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 5 $8.88 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 1 $8.88 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 700 $8.88 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 34 $8.88 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 12 $8.88 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 7 $8.88 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 200 $8.88 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 200 $8.88 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 11 $8.87 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 35 $8.88 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $8.88 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $8.875 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 200 $8.885 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 200 $8.885 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 200 $8.885 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 200 $8.885 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 200 $8.885 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 1 $8.885 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 200 $8.885 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 23 $8.885 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 1 $8.885 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 90 $8.885 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 31 $8.88 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 94 $8.88 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 6 $8.88 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 64 $8.88 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 2 $8.88 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 12 $8.88 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 8 $8.88 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 200 $8.875 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 10 $8.88 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 4 $8.88 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 50 $8.88 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 50 $8.88 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 50 $8.88 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 200 $8.885 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 21 $8.885 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 200 $8.885 Automatic Execution
 15:27:16 - 10-Jul-26
Unknown* 8 $8.89 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 64 $8.89 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 1 $8.89 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 100 $8.89 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 8 $8.89 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 7 $8.89 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 23 $8.89 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 12 $8.89 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 23 $8.89 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 7 $8.89 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 11 $8.89 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 5 $8.89 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 200 $8.885 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 200 $8.885 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 200 $8.885 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 11 $8.88 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 1 $8.885 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 1 $8.885 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 1 $8.885 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 2 $8.885 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 42 $8.89 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 148 $8.885 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 52 $8.885 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 200 $8.885 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 7 $8.88 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 7 $8.88 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 200 $8.885 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 10 $8.88 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 150 $8.88 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 300 $8.88 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 20 $8.88 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 10 $8.88 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 100 $8.88 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 250 $8.88 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 1 $8.88 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 3,000 $8.88 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 6 $8.88 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 1 $8.88 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 40 $8.88 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 200 $8.885 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 200 $8.89 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 84 $8.89 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 15 $8.885 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 485 $8.885 Automatic Execution
 15:21:40 - 10-Jul-26
Unknown* 1 $8.89 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 51 $8.89 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 50 $8.89 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 300 $8.89 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 10 $8.895 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 45 $8.89 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 200 $8.89 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 12 $8.89 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 7 $8.89 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 156 $8.885 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 544 $8.885 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 287 $8.89 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 50 $8.89 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 70 $8.89 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 63 $8.89 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 40 $8.89 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 25 $8.90 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 2,000 $8.90 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 4 $8.90 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 60 $8.90 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 10 $8.90 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 729 $8.90 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 227 $8.90 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 10 $8.90 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 428 $8.90 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 486 $8.90 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 14 $8.90 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 44 $8.90 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 1 $8.90 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 1 $8.90 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 1 $8.90 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 2 $8.90 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 5 $8.90 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 1 $8.905 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 1 $8.905 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 1 $8.90 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 70 $8.90 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 79 $8.90 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 89 $8.90 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 51 $8.90 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 55 $8.90 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $8.90 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 2 $8.91 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 8 $8.91 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 4 $8.91 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 20 $8.91 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 6 $8.91 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 7 $8.91 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 8 $8.91 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 1,785 $8.91 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 93 $8.91 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 1 $8.91 Automatic Execution
 15:19:25 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 1 $8.91 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 56 $8.91 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 65 $8.91 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 35 $8.91 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 25 $8.91 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 62 $8.91 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 40 $8.91 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 26 $8.91 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 200 $8.915 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 113 $8.92 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $8.92 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 50 $8.92 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 15:17:02 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 15:17:02 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 11 $8.925 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 3 $8.925 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 200 $8.92 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 27 $8.92 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 200 $8.92 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 63 $8.92 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $8.92 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 14 $8.93 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 1 $8.93 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 5 $8.93 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 73 $8.93 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 31 $8.93 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 32 $8.92 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 6 $8.92 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 1 $8.92 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 200 $8.92 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 20 $8.92 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 20 $8.92 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 200 $8.92 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 26 $8.93 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 5 $8.93 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 24 $8.93 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 200 $8.93 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 102 $8.93 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 29 $8.93 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 300 $8.93 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 10 $8.93 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 600 $8.93 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 12 $8.93 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 12 $8.93 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $8.93 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 92 $8.92 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 47 $8.92 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 64 $8.92 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 5 $8.92 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 24 $8.92 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 15:03:20 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 1 $8.92 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 7 $8.91 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 5 $8.91 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 95 $8.91 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 5 $8.91 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 5 $8.91 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 100 $8.91 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 20 $8.91 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 30 $8.91 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $8.915 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $8.92 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 1 $8.92 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 13 $8.92 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 5 $8.92 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 229 $8.92 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 80 $8.92 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 217 $8.915 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 3 $8.915 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 26 $8.915 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 154 $8.915 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 71 $8.92 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 434 $8.915 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 280 $8.915 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 6 $8.915 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 1 $8.915 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 14:59:33 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 14:59:16 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 14:58:39 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 400 $8.91 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 33 $8.91 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 18 $8.91 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 12 $8.91 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 7 $8.91 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 12 $8.91 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 4 $8.91 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 1 $8.91 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 1 $8.91 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 70 $8.91 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 30 $8.91 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 15 $8.91 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 1 $8.91 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 1 $8.91 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 4,500 $8.92 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 3 $8.92 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 20 $8.92 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 7 $8.92 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 57 $8.92 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 40 $8.91 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 59 $8.91 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 9 $8.91 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 61 $8.91 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 39 $8.91 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 200 $8.91 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 9 $8.91 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 633 $8.91 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 1 $8.92 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 66 $8.91 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 25 $8.91 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 12 $8.91 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 30 $8.91 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 1 $8.91 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 38 $8.90 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 200 $8.905 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 199 $8.905 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 200 $8.905 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 46 $8.90 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 1 $8.905 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 22 $8.90 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 346 $8.905 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 1 $8.905 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 53 $8.91 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 1,100 $8.91 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 34 $8.91 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 10 $8.91 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 5 $8.905 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 40 $8.905 Automatic Execution
 14:49:19 - 10-Jul-26
Unknown* 27 $8.91 Automatic Execution
 14:49:15 - 10-Jul-26
Unknown* 1 $8.91 Automatic Execution
 14:49:15 - 10-Jul-26
Unknown* 11 $8.91 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 10 $8.91 Automatic Execution
 14:49:15 - 10-Jul-26
Unknown* 40 $8.915 Automatic Execution
 14:48:48 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 21 $8.92 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 30 $8.92 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 35 $8.92 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 56 $8.92 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 100 $8.92 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 78 $8.91 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 32 $8.91 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 41 $8.91 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 2,100 $8.91 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 33 $8.91 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 74 $8.91 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 29 $8.91 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 36 $8.91 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 35 $8.91 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 45 $8.91 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 200 $8.91 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 23 $8.91 Automatic Execution
 14:47:44 - 10-Jul-26
Unknown* 84 $8.91 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 16 $8.91 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 11 $8.91 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 1 $8.91 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 1,000 $8.91 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 61 $8.91 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 40 $8.915 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 20 $8.92 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 17 $8.92 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 3 $8.92 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 14 $8.945 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 10 $8.94 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 5 $8.94 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 6 $8.94 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 500 $8.94 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 1 $8.94 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 1 $8.94 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 5 $8.935 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 6 $8.93 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 5 $8.93 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 11 $8.93 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 17 $8.93 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 48 $8.93 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 20 $8.93 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 60 $8.93 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 72 $8.93 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 7 $8.93 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 6 $8.93 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 27 $8.93 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 7 $8.93 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 34 $8.92 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 20 $8.92 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 13 $8.92 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 5 $8.92 Automatic Execution
 14:30:06 - 10-Jul-26
Unknown* 7 $8.92 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 7 $8.92 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 200 $8.92 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 12 $8.92 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 51 $8.92 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 35 $8.92 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 28 $8.92 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 40 $8.92 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 68 $8.92 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 40 $8.92 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 12 $8.92 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 12 $8.92 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 27 $8.92 Automatic Execution
 14:30:06 - 10-Jul-26
Unknown* 17 $8.92 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 73 $8.92 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 134 $8.92 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 100 $8.92 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 27 $8.92 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 166 $8.92 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 100 $8.92 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 190 $8.92 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 12 $8.92 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 200 $8.92 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 40 $8.92 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 100 $8.92 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 5,571 $8.92 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 32 $8.92 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 2,518 $8.92 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 5 $8.925 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 7 $8.92 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 11 $8.92 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 31 $8.92 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 6 $8.92 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $8.92 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 26 $8.92 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 13 $8.92 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 29 $8.92 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 28 $8.92 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 8 $8.92 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 43 $8.92 Automatic Execution
 14:27:00 - 10-Jul-26
Unknown* 9 $8.92 Automatic Execution
 14:27:00 - 10-Jul-26
Unknown* 50 $8.92 Automatic Execution
 14:27:00 - 10-Jul-26
Unknown* 41 $8.92 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 27 $8.92 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 13 $8.92 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 60 $8.92 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 28 $8.92 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 10 $8.92 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 1 $8.93 Automatic Execution
 14:26:44 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 23 $8.92 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 11 $8.92 Automatic Execution
 14:26:44 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 1 $8.91 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 100 $8.92 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $8.92 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 30 $8.92 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 30 $8.92 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 30 $8.92 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 33 $8.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $8.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 42 $8.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 42 $8.92 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 600 $8.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $8.92 Automatic Execution
 14:25:08 - 10-Jul-26
Unknown* 100 $8.92 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 1 $8.92 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 37 $8.92 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $8.92 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 24 $8.92 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 3 $8.92 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 17 $8.92 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 30 $8.92 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 50 $8.92 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 7 $8.92 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 19 $8.92 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 20 $8.91 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 1 $8.91 Automatic Execution
 14:23:49 - 10-Jul-26
Unknown* 100 $8.91 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 61 $8.91 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 10 $8.91 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 40 $8.91 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 138 $8.915 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 54 $8.91 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 5 $8.91 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 85 $8.915 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 138 $8.915 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 1 $8.92 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 26 $8.92 Automatic Execution
 14:22:16 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 14:22:16 - 10-Jul-26
Unknown* 4 $8.915 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 5 $8.91 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 17 $8.91 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 810 $8.91 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 10 $8.90 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 10 $8.90 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 14 $8.90 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 14 $8.90 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 21 $8.90 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 17 $8.91 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 155 $8.91 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 800 $8.91 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 111 $8.905 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 38 $8.91 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 38 $8.91 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 17 $8.91 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 83 $8.91 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 17 $8.91 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 37 $8.91 Automatic Execution
 14:17:50 - 10-Jul-26
Unknown* 1 $8.915 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 66 $8.92 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 28 $8.91 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 17 $8.91 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 332 $8.91 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 235 $8.91 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 60 $8.92 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 34 $8.91 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 11 $8.91 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 6 $8.91 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 1 $8.91 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 14:16:08 - 10-Jul-26
Unknown* 11 $8.91 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 1 $8.91 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 20 $8.91 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 1 $8.91 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 8 $8.91 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 1 $8.91 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 1 $8.91 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 10 $8.91 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 14:15:55 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 1 $8.935 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 23 $8.93 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 7 $8.93 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 13 $8.93 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 13 $8.93 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 7 $8.93 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 12 $8.93 Automatic Execution
 14:03:29 - 10-Jul-26
Unknown* 61 $8.925 Automatic Execution
 14:01:40 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 20 $8.92 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 6 $8.92 Automatic Execution
 14:01:40 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $8.915 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 100 $8.915 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 100 $8.915 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 100 $8.915 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 103 $8.91 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 61 $8.90 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 49 $8.90 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 51 $8.90 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 49 $8.90 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 1 $8.90 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 36 $8.90 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 1 $8.90 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 1 $8.90 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 1 $8.90 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 25 $8.90 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 13 $8.90 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 487 $8.90 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 200 $8.90 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 2 $8.90 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 1 $8.90 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 500 $8.90 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 74 $8.90 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 13 $8.90 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 123 $8.90 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 2 $8.90 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 1 $8.90 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 10 $8.905 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 26 $8.91 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $8.91 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 10 $8.91 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 208 $8.91 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 2 $8.91 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 10 $8.91 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 44 $8.91 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 315 $8.92 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 897 $8.92 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 788 $8.92 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 11 $8.92 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1 $8.92 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 5 $8.92 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 3 $8.92 Automatic Execution
 13:57:28 - 10-Jul-26
Unknown* 42 $8.93 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 25 $8.93 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 19 $8.93 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 2 $8.93 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 4 $8.93 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 24 $8.93 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 3 $8.93 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 27 $8.93 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 83 $8.935 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 27 $8.93 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 27 $8.93 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 27 $8.93 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 15 $8.93 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 97 $8.935 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 131 $8.94 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 59 $8.94 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 110 $8.935 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 14 $8.93 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 12 $8.93 Automatic Execution
 13:55:49 - 10-Jul-26
Unknown* 7 $8.93 Automatic Execution
 13:55:13 - 10-Jul-26
Unknown* 26 $8.93 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 12 $8.93 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 28 $8.93 Automatic Execution
 13:55:12 - 10-Jul-26
Unknown* 100 $8.93 Automatic Execution
 13:55:00 - 10-Jul-26
Unknown* 7 $8.93 Automatic Execution
 13:55:00 - 10-Jul-26
Unknown* 31 $8.93 Automatic Execution
 13:55:00 - 10-Jul-26
Unknown* 31 $8.93 Automatic Execution
 13:55:00 - 10-Jul-26
Unknown* 31 $8.93 Automatic Execution
 13:55:00 - 10-Jul-26
Unknown* 4 $8.93 Automatic Execution
 13:55:00 - 10-Jul-26
Unknown* 27 $8.93 Automatic Execution
 13:55:00 - 10-Jul-26
Unknown* 27 $8.93 Automatic Execution
 13:55:00 - 10-Jul-26
Unknown* 27 $8.93 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 26 $8.93 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 8 $8.93 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 11 $8.93 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 30 $8.94 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 27 $8.95 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 19 $8.95 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 7 $8.95 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 19 $8.945 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 7 $8.945 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 103 $8.94 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 112 $8.94 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 97 $8.94 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 110 $8.935 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 65 $8.94 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 11 $8.94 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 1 $8.94 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 200 $8.94 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 3 $8.94 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 2 $8.94 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 33 $8.94 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 5 $8.95 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 13:49:52 - 10-Jul-26
Unknown* 100 $8.95 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 100 $8.95 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 7 $8.95 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 53 $8.95 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 6 $8.95 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 53 $8.95 Automatic Execution
 13:46:42 - 10-Jul-26
Unknown* 6 $8.955 Automatic Execution
 13:46:21 - 10-Jul-26
Unknown* 42 $8.955 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 5 $8.95 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 5 $8.95 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 200 $8.95 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 200 $8.95 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 22 $8.95 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 5 $8.95 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $8.955 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 100 $8.955 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 2 $8.955 Automatic Execution
 13:33:38 - 10-Jul-26
Unknown* 100 $8.955 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 13 $8.945 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 300 $8.94 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 7 $8.94 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 57 $8.94 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 13:28:40 - 10-Jul-26
Unknown* 100 $8.93 Automatic Execution
 13:28:16 - 10-Jul-26
Unknown* 500 $8.93 Automatic Execution
 13:28:16 - 10-Jul-26
Unknown* 100 $8.93 Automatic Execution
 13:28:16 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 4 $8.93 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 5 $8.93 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 29 $8.93 Automatic Execution
 13:27:34 - 10-Jul-26
Unknown* 40 $8.94 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 1 $8.94 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 21 $8.94 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 8 $8.95 Automatic Execution
 13:26:53 - 10-Jul-26
Unknown* 1,305 $8.95 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 63 $8.95 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 52 $8.95 Automatic Execution
 13:26:53 - 10-Jul-26
Unknown* 23 $8.955 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 23 $8.95 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 200 $8.95 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 200 $8.95 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 753 $8.95 Automatic Execution
 13:26:01 - 10-Jul-26
Unknown* 100 $8.955 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 604 $8.95 Automatic Execution
 13:26:01 - 10-Jul-26
Unknown* 100 $8.955 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 23 $8.95 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 198 $8.95 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 511 $8.95 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 18 $8.95 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 648 $8.95 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 6 $8.95 Automatic Execution
 13:25:31 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 33 $8.94 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 12 $8.94 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 9 $8.94 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 56 $8.93 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 25 $8.93 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 25 $8.93 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 25 $8.93 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 25 $8.93 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 62 $8.93 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 20 $8.94 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 20 $8.94 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 5 $8.94 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 1 $8.94 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 1 $8.94 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 12 $8.94 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 10 $8.94 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 2 $8.94 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 7 $8.94 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 7 $8.94 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 6 $8.94 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 70 $8.94 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 200 $8.935 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 148 $8.935 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 10 $8.935 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 25 $8.93 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 25 $8.93 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 25 $8.93 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 25 $8.93 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 25 $8.93 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 25 $8.93 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 25 $8.93 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 14 $8.93 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 20 $8.93 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 26 $8.92 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 72 $8.92 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 17 $8.92 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $8.925 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 17 $8.92 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 5 $8.92 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 6 $8.92 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 69 $8.92 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 24 $8.92 Automatic Execution
 13:20:25 - 10-Jul-26
Unknown* 1 $8.915 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 1 $8.92 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 8 $8.92 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 11 $8.92 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 11 $8.92 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 24 $8.92 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 27 $8.92 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 17 $8.92 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 1 $8.925 Automatic Execution
 13:19:29 - 10-Jul-26
Unknown* 4 $8.925 Automatic Execution
 13:19:17 - 10-Jul-26
Unknown* 8 $8.925 Automatic Execution
 13:19:17 - 10-Jul-26
Unknown* 13 $8.925 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 5 $8.93 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 23 $8.93 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 6 $8.93 Automatic Execution
 13:18:23 - 10-Jul-26
Unknown* 5 $8.94 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 25 $8.94 Automatic Execution
 13:17:40 - 10-Jul-26
Unknown* 3 $8.945 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 6 $8.95 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 94 $8.95 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 3 $8.955 Automatic Execution
 13:16:34 - 10-Jul-26
Unknown* 200 $8.95 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 8 $8.95 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 1,000 $8.95 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 26 $9.01 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 48 $9.005 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 100 $9.005 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 148 $9.005 Automatic Execution
 13:00:48 - 10-Jul-26
Unknown* 100 $9.00 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 1 $8.995 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 56 $8.995 Automatic Execution
 12:58:09 - 10-Jul-26
Unknown* 88 $8.99 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 396 $8.99 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 204 $8.99 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 500 $8.99 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 400 $8.99 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 200 $8.99 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 12:57:43 - 10-Jul-26
Unknown* 97 $8.985 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 3 $8.985 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 54 $8.99 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 100 $8.985 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 100 $8.985 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 1 $8.985 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 500 $9.00 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 10 $9.005 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 1,000 $9.01 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 10 $9.01 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 100 $9.02 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 100 $9.02 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 53 $9.01 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 4 $9.01 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 2 $9.01 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 9 $9.01 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 82 $9.02 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 118 $9.015 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 3 $9.015 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 118 $9.015 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $9.02 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 200 $9.01 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $9.015 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 118 $9.01 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 6 $9.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 7 $9.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 20 $9.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 159 $9.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 10 $8.99 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 30 $8.99 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 6 $8.99 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 39 $8.99 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 2 $8.99 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 39 $8.99 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 200 $8.99 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1 $8.99 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 17 $8.99 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $8.995 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 10 $9.00 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 200 $9.00 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 5 $8.99 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 13 $8.995 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 11 $8.96 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 31 $8.96 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 2 $8.96 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 59 $8.96 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 24 $8.96 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 41 $8.96 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 3 $8.96 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 7 $8.96 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 20 $8.96 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 60 $8.95 Automatic Execution
 12:26:38 - 10-Jul-26
Unknown* 6 $8.94 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 6 $8.94 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 23 $8.94 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 5 $8.94 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 7 $8.95 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 6 $8.94 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 33 $8.945 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 12:22:54 - 10-Jul-26
Unknown* 40 $8.94 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 120 $8.94 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 2 $8.93 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 58 $8.935 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 58 $8.935 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 58 $8.935 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 9 $8.94 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 23 $8.94 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 45 $8.93 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 5 $8.93 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 50 $8.93 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 100 $8.93 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 27 $8.93 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 27 $8.93 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 19 $8.93 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 27 $8.93 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 27 $8.93 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 27 $8.93 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 100 $8.93 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 10 $8.93 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 5 $8.93 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 200 $8.93 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 18 $8.93 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 8 $8.94 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 17 $8.94 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 11 $8.94 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 27 $8.95 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 42 $8.95 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 49 $8.95 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 6 $8.95 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 200 $8.95 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 10 $8.95 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 190 $8.95 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 4 $8.95 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 24 $8.95 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 22 $8.95 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 25 $8.95 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 58 $8.955 Automatic Execution
 12:16:50 - 10-Jul-26
Unknown* 100 $8.955 Automatic Execution
 12:16:50 - 10-Jul-26
Unknown* 100 $8.955 Automatic Execution
 12:16:50 - 10-Jul-26
Unknown* 50 $8.955 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 20 $8.95 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 7 $8.95 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 6 $8.95 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $8.94 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 50 $8.935 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 50 $8.92 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 22 $8.92 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 28 $8.92 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 32 $8.925 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 100 $8.925 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 1 $8.925 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 24 $8.93 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 3 $8.93 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 4 $8.93 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 7 $8.92 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 113 $8.92 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 200 $8.92 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 23 $8.91 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 1 $8.91 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $8.915 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 25 $8.91 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 200 $8.92 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 6 $8.92 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 7 $8.92 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 174 $8.92 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 126 $8.915 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 24 $8.92 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 6 $8.92 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 200 $8.92 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 115 $8.915 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 5 $8.91 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 9 $8.90 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 1 $8.90 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 314 $8.90 Automatic Execution
 11:51:08 - 10-Jul-26
Unknown* 300 $8.90 Automatic Execution
 11:50:55 - 10-Jul-26
Unknown* 126 $8.90 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 1,000 $8.90 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 26 $8.905 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 26 $8.905 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 26 $8.905 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 113 $8.905 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 3 $8.905 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 24 $8.90 Automatic Execution
 11:49:16 - 10-Jul-26
Unknown* 300 $8.89 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 100 $8.895 Automatic Execution
 11:48:43 - 10-Jul-26
Unknown* 93 $8.89 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 180 $8.89 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 5 $8.89 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 1 $8.89 Automatic Execution
 11:48:37 - 10-Jul-26
Unknown* 100 $8.895 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 19 $8.90 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 100 $8.90 Automatic Execution
 11:48:04 - 10-Jul-26
Unknown* 126 $8.895 Automatic Execution
 11:47:59 - 10-Jul-26
Unknown* 100 $8.895 Automatic Execution
 11:47:59 - 10-Jul-26
Unknown* 100 $8.895 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 100 $8.895 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 100 $8.895 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 66 $8.905 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 74 $8.905 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 74 $8.91 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 126 $8.905 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 55 $8.90 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 40 $8.905 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 20 $8.905 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 40 $8.905 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 60 $8.905 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 96 $8.91 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 24 $8.91 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 11 $8.91 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 6 $8.91 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 3 $8.91 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 126 $8.905 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 34 $8.905 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 10 $8.90 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 90 $8.90 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 10 $8.90 Automatic Execution
 11:45:58 - 10-Jul-26
Unknown* 10 $8.895 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 4 $8.91 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 200 $8.91 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 96 $8.91 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 4 $8.91 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 500 $8.91 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 96 $8.90 Automatic Execution
 11:45:58 - 10-Jul-26
Unknown* 200 $8.895 Automatic Execution
 11:45:58 - 10-Jul-26
Unknown* 10 $8.895 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 4 $8.90 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 38 $8.89 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 35 $8.89 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 20 $8.89 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 46 $8.89 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 20 $8.89 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 80 $8.89 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 26 $8.885 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 66 $8.885 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 68 $8.885 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 9 $8.88 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 27 $8.94 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $8.935 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 100 $8.935 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 100 $8.94 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 25 $8.945 Automatic Execution
 11:22:39 - 10-Jul-26
Unknown* 100 $8.94 Automatic Execution
 11:21:40 - 10-Jul-26
Unknown* 100 $8.94 Automatic Execution
 11:21:39 - 10-Jul-26
Unknown* 100 $8.94 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 3 $8.95 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 44 $8.945 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 26 $8.945 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 26 $8.945 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $8.945 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $8.945 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 26 $8.945 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 20 $8.93 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 18 $8.93 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 27 $8.93 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 3 $8.92 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 22 $8.92 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 3 $8.92 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 50 $8.92 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 4 $8.91 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 1 $8.91 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 6 $8.91 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 11 $8.91 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 50 $8.92 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 3 $8.93 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $8.93 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 200 $8.93 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 16 $8.935 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 10 $8.935 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 1 $8.93 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 25 $8.935 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 400 $8.93 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 2 $8.93 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 3 $8.94 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 4 $8.94 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $8.94 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 7 $8.93 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 6 $8.93 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 6 $8.93 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 5 $8.93 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 50 $8.925 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 1 $8.925 Automatic Execution
 11:15:46 - 10-Jul-26
Unknown* 56 $8.925 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 37 $9.12 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 211 $9.12 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 121 $9.12 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $9.10 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $9.10 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $9.10 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $9.10 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $9.10 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $9.10 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $9.10 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $9.10 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 40 $9.10 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $9.10 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $9.10 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $9.10 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $9.11 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 100 $9.07 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 85 $9.12 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 100 $9.07 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 11 $9.07 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 32 $9.07 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 106 $9.13 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 11 $9.07 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 2 $9.13 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 57 $9.07 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 1 $9.07 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $9.12 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 400 $9.07 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $9.12 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 1,000 $9.07 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $9.12 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 10 $9.07 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 99 $9.12 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 10 $9.07 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $9.12 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 10 $9.07 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 25 $8.895 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 3 $9.13 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 10 $9.08 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 11 $8.90 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 3 $9.13 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 11 $9.08 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 25 $8.935 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 3 $8.90 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 4 $9.12 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 30 $9.08 Automatic Execution
 09:51:11 - 10-Jul-26
Unknown* 19 $8.93 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 14 $8.91 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 8 $9.12 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 100 $9.09 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 19 $8.93 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 7 $8.92 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 39 $9.13 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 19 $8.93 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 4 $9.085 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $8.92 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 2 $9.12 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $9.085 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 10 $9.12 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 5 $8.92 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 13 $9.12 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 100 $9.09 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 6 $8.92 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 3 $8.92 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 31 $9.12 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 100 $9.09 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 14 $8.92 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 10 $8.91 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 214 $9.13 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 10 $9.10 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 36 $9.13 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 2 $9.10 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 7 $8.90 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 1 $9.13 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 10 $9.11 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 10 $8.92 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 9 $8.90 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 1 $9.13 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 10 $9.11 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1,000 $8.93 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 16 $8.89 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 41 $9.12 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 8 $8.94 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 100 $8.895 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 59 $9.12 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 33 $8.95 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 100 $8.895 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 200 $9.18 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 50 $8.95 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 12 $8.895 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 100 $9.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 09:49:38 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 1 $8.88 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $9.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 38 $9.11 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 88 $8.875 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $9.17 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $9.10 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 3 $8.88 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 9 $9.16 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $9.09 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 6 $8.89 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $9.16 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $9.07 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 1 $8.91 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 200 $9.17 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 24 $9.07 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 100 $8.91 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $9.07 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 100 $8.91 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 190 $9.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $9.06 Automatic Execution
 09:47:47 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 80 $8.91 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 10 $9.19 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 18 $9.05 Automatic Execution
 09:47:36 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 190 $9.20 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $9.025 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 300 $8.90 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $9.16 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 24 $9.03 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 50 $8.95 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $9.16 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 38 $9.03 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 10 $8.95 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 100 $8.895 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $9.17 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $9.03 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 2 $8.95 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 25 $8.90 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 199 $9.17 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 38 $9.03 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $8.955 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 600 $8.90 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 6 $9.17 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 12 $9.03 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 23 $8.97 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 15 $8.91 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 1 $9.17 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 40 $9.04 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 3 $8.95 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $8.91 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 1 $9.18 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 39 $9.04 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 3 $8.95 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5,000 $8.90 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 200 $9.19 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 21 $9.04 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 71 $8.95 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $8.89 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 1 $9.19 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 10 $9.05 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 99 $9.20 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $9.05 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 21 $8.94 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 201 $9.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $9.055 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 1 $8.94 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 25 $8.89 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 282 $9.16 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $9.06 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 500 $8.93 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 87 $8.90 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 100 $9.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $9.05 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 14 $8.94 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 13 $8.90 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 100 $9.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $9.05 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 4 $8.94 Automatic Execution
 10:16:42 - 10-Jul-26
Unknown* 2 $8.90 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 100 $9.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 168 $8.94 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 4 $8.90 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 2 $9.24 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.025 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 100 $8.94 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 2,000 $8.90 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 188 $9.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 189 $9.03 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1 $8.94 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 94 $8.915 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 12 $9.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $9.03 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 1 $8.91 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 1 $9.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $9.03 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 10 $9.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $9.04 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 10 $8.94 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 51 $8.915 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $9.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $9.04 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 5,000 $8.94 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 6 $8.91 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 200 $9.20 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $8.94 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 27 $8.91 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 100 $9.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $8.90 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 130 $9.21 Ordinary
 09:29:29 - 10-Jul-26
Sell* 217 $9.21 Ordinary
 09:29:29 - 10-Jul-26
Sell* 1 $9.22 Ordinary
 09:29:29 - 10-Jul-26
Buy* 70 $9.23 Ordinary
 09:29:16 - 10-Jul-26
Buy* 55 $9.23 Ordinary
 09:29:16 - 10-Jul-26
Sell* 8 $9.23 Ordinary
 09:29:01 - 10-Jul-26
Sell* 10 $9.23 Ordinary
 09:29:01 - 10-Jul-26
Sell* 16 $9.23 Ordinary
 09:28:45 - 10-Jul-26
Sell* 74 $9.23 Ordinary
 09:28:03 - 10-Jul-26
Sell* 7 $9.23 Ordinary
 09:28:03 - 10-Jul-26
Sell* 9 $9.22 Ordinary
 09:28:02 - 10-Jul-26
Sell* 1 $9.235 Ordinary
 09:28:02 - 10-Jul-26
Sell* 1 $9.235 Ordinary
 09:28:02 - 10-Jul-26
Sell* 3 $9.235 Ordinary
 09:28:02 - 10-Jul-26
Sell* 33 $9.235 Ordinary
 09:28:02 - 10-Jul-26
Sell* 113 $9.24 Ordinary
 09:28:00 - 10-Jul-26
Sell* 15 $9.23 Ordinary
 09:28:00 - 10-Jul-26
Sell* 84 $9.24 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $9.23 Ordinary
 09:28:00 - 10-Jul-26
Sell* 6 $9.23 Ordinary
 09:28:00 - 10-Jul-26
Sell* 334 $9.24 Ordinary
 09:28:00 - 10-Jul-26
Sell* 169 $9.24 Ordinary
 09:28:00 - 10-Jul-26
Sell* 375 $9.24 Ordinary
 09:28:00 - 10-Jul-26
Sell* 375 $9.24 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $9.24 Ordinary
 09:26:27 - 10-Jul-26
Sell* 37 $9.24 Ordinary
 09:26:07 - 10-Jul-26
Unknown* 25 $9.26 Ordinary
 09:18:13 - 10-Jul-26
Buy* 1 $9.27 Ordinary
 09:17:39 - 10-Jul-26
Sell* 1 $9.25 Ordinary
 09:12:47 - 10-Jul-26
Unknown* 2 $9.26 Ordinary
 09:06:06 - 10-Jul-26
Unknown* 25 $9.26 Ordinary
 09:06:06 - 10-Jul-26
Unknown* 25 $9.26 Ordinary
 09:06:06 - 10-Jul-26
Unknown* 81 $9.26 Ordinary
 09:06:06 - 10-Jul-26
Sell* 133 $9.24 Ordinary
 09:05:36 - 10-Jul-26
Sell* 500 $9.23 Ordinary
 09:05:36 - 10-Jul-26
Sell* 99 $9.23 Ordinary
 09:04:21 - 10-Jul-26
Sell* 1 $9.23 Ordinary
 09:04:21 - 10-Jul-26
Buy* 228 $9.27 Ordinary
 09:01:36 - 10-Jul-26
Buy* 228 $9.27 Ordinary
 09:01:36 - 10-Jul-26
Buy* 3 $9.27 Ordinary
 09:01:33 - 10-Jul-26
Sell* 128 $9.26 Ordinary
 09:00:48 - 10-Jul-26
Buy* 12 $9.27 Ordinary
 09:00:48 - 10-Jul-26
Sell* 66 $9.26 Ordinary
 09:00:48 - 10-Jul-26
Sell* 36 $9.26 Ordinary
 09:00:48 - 10-Jul-26
Sell* 32 $9.26 Ordinary
 09:00:48 - 10-Jul-26
Buy* 38 $9.27 Ordinary
 09:00:48 - 10-Jul-26
Buy* 133 $9.27 Ordinary
 09:00:48 - 10-Jul-26
Buy* 68 $9.27 Ordinary
 09:00:48 - 10-Jul-26
Unknown* 12 $9.265 Ordinary
 09:00:48 - 10-Jul-26
Sell* 166 $9.26 Ordinary
 09:00:48 - 10-Jul-26
Sell* 36 $9.26 Ordinary
 09:00:48 - 10-Jul-26
Sell* 32 $9.26 Ordinary
 09:00:48 - 10-Jul-26
Buy* 300 $9.27 Ordinary
 09:00:48 - 10-Jul-26
Buy* 32 $9.27 Ordinary
 09:00:48 - 10-Jul-26
Buy* 36 $9.27 Ordinary
 09:00:48 - 10-Jul-26
Sell* 38 $9.27 Ordinary
 09:00:48 - 10-Jul-26
Sell* 32 $9.265 Ordinary
 09:00:48 - 10-Jul-26
Sell* 12 $9.265 Ordinary
 09:00:48 - 10-Jul-26
Sell* 38 $9.265 Ordinary
 09:00:48 - 10-Jul-26
Sell* 12 $9.265 Ordinary
 09:00:48 - 10-Jul-26
Unknown* 183 $9.26 Ordinary
 08:57:27 - 10-Jul-26
Buy* 200 $9.28 Ordinary
 08:46:08 - 10-Jul-26
Buy* 5 $9.24 Ordinary
 08:38:37 - 10-Jul-26
Buy* 10 $9.25 Ordinary
 08:36:53 - 10-Jul-26
Buy* 1,100 $9.24 Ordinary
 08:36:47 - 10-Jul-26
Buy* 300 $9.24 Ordinary
 08:36:47 - 10-Jul-26
Buy* 300 $9.24 Ordinary
 08:36:47 - 10-Jul-26
Buy* 100 $9.24 Ordinary
 08:36:47 - 10-Jul-26
Buy* 100 $9.24 Ordinary
 08:36:47 - 10-Jul-26
Buy* 74 $9.24 Ordinary
 08:36:47 - 10-Jul-26
Buy* 74 $9.24 Ordinary
 08:36:47 - 10-Jul-26
Buy* 100 $9.24 Ordinary
 08:36:47 - 10-Jul-26
Sell* 123 $9.22 Ordinary
 08:36:47 - 10-Jul-26
Sell* 160 $9.22 Ordinary
 08:36:47 - 10-Jul-26
Sell* 100 $9.24 Ordinary
 08:36:47 - 10-Jul-26
Sell* 150 $9.25 Ordinary
 08:35:03 - 10-Jul-26
Sell* 28 $9.25 Ordinary
 08:34:14 - 10-Jul-26
Sell* 30 $9.23 Ordinary
 08:29:54 - 10-Jul-26
Sell* 29 $9.24 Ordinary
 08:29:54 - 10-Jul-26
Sell* 3,000 $9.25 Ordinary
 08:27:34 - 10-Jul-26
Buy* 333 $9.25 Ordinary
 08:23:59 - 10-Jul-26
Buy* 230 $9.25 Ordinary
 08:23:59 - 10-Jul-26
Buy* 162 $9.25 Ordinary
 08:23:59 - 10-Jul-26
Buy* 2,400 $9.25 Ordinary
 08:23:59 - 10-Jul-26
Buy* 300 $9.25 Ordinary
 08:23:59 - 10-Jul-26
Sell* 1 $9.25 Ordinary
 08:22:51 - 10-Jul-26
Buy* 80 $9.29 Ordinary
 08:13:53 - 10-Jul-26
Buy* 110 $9.28 Ordinary
 08:13:53 - 10-Jul-26
Buy* 190 $9.28 Ordinary
 08:13:53 - 10-Jul-26
Buy* 190 $9.28 Ordinary
 08:13:53 - 10-Jul-26
Buy* 1 $9.29 Ordinary
 08:13:53 - 10-Jul-26
Sell* 20 $9.25 Ordinary
 08:07:57 - 10-Jul-26
Sell* 25 $9.25 Ordinary
 08:07:57 - 10-Jul-26
Sell* 1 $9.25 Ordinary
 08:07:57 - 10-Jul-26
Sell* 10 $9.25 Ordinary
 08:07:57 - 10-Jul-26
Sell* 59 $9.27 Ordinary
 07:57:06 - 10-Jul-26
Sell* 4 $9.27 Ordinary
 07:56:33 - 10-Jul-26
Sell* 7 $9.27 Ordinary
 07:54:23 - 10-Jul-26
Buy* 11 $9.27 Ordinary
 07:43:38 - 10-Jul-26
Sell* 100 $9.28 Ordinary
 07:43:38 - 10-Jul-26
Sell* 1 $9.28 Ordinary
 07:40:07 - 10-Jul-26
Sell* 50 $9.28 Ordinary
 07:40:07 - 10-Jul-26
Sell* 111 $9.29 Ordinary
 07:34:38 - 10-Jul-26
Sell* 12 $9.29 Ordinary
 07:34:14 - 10-Jul-26
Sell* 12 $9.29 Ordinary
 07:34:14 - 10-Jul-26
Sell* 22 $9.29 Ordinary
 07:29:46 - 10-Jul-26
Buy* 40 $9.31 Ordinary
 07:29:31 - 10-Jul-26
Buy* 60 $9.31 Ordinary
 07:29:31 - 10-Jul-26
Buy* 190 $9.31 Ordinary
 07:28:40 - 10-Jul-26
Unknown* 110 $9.30 Ordinary
 07:28:40 - 10-Jul-26
Sell* 300 $9.29 Ordinary
 07:26:06 - 10-Jul-26
Sell* 688 $9.29 Ordinary
 07:26:06 - 10-Jul-26
Sell* 15 $9.30 Ordinary
 07:21:14 - 10-Jul-26
Buy* 41 $9.30 Ordinary
 07:21:07 - 10-Jul-26
Buy* 54 $9.30 Ordinary
 07:21:07 - 10-Jul-26
Buy* 5 $9.30 Ordinary
 07:21:07 - 10-Jul-26
Unknown* 4 $9.30 Ordinary
 07:17:27 - 10-Jul-26
Buy* 1 $9.30 Ordinary
 07:14:51 - 10-Jul-26
Unknown* 100 $9.29 Ordinary
 07:14:13 - 10-Jul-26
Buy* 1 $9.29 Ordinary
 07:14:13 - 10-Jul-26
Buy* 1 $9.25 Ordinary
 07:00:03 - 10-Jul-26
Buy* 1 $9.25 Ordinary
 06:58:57 - 10-Jul-26
Buy* 110 $9.24 Ordinary
 06:51:58 - 10-Jul-26
Buy* 1 $9.23 Ordinary
 06:47:42 - 10-Jul-26
Sell* 200 $9.20 Ordinary
 06:23:33 - 10-Jul-26
Sell* 200 $9.20 Ordinary
 06:23:33 - 10-Jul-26
Sell* 10 $9.20 Ordinary
 06:23:33 - 10-Jul-26
Buy* 88 $9.20 Ordinary
 06:07:19 - 10-Jul-26
Buy* 2 $9.22 Ordinary
 05:44:54 - 10-Jul-26
Sell* 1 $9.20 Ordinary
 05:44:54 - 10-Jul-26
Sell* 1 $9.185 Ordinary
 05:44:05 - 10-Jul-26
Sell* 49 $9.21 Ordinary
 05:40:06 - 10-Jul-26
Buy* 3 $9.22 Ordinary
 05:37:16 - 10-Jul-26
Sell* 1 $9.21 Ordinary
 05:31:08 - 10-Jul-26
Buy* 470 $9.19 Ordinary
 05:22:11 - 10-Jul-26
Unknown* 255 $9.18 Ordinary
 05:22:11 - 10-Jul-26
Unknown* 336 $9.18 Ordinary
 05:22:11 - 10-Jul-26
Buy* 399 $9.19 Ordinary
 05:22:11 - 10-Jul-26
Sell* 1 $9.19 Ordinary
 05:22:11 - 10-Jul-26
Unknown* 9 $9.20 Ordinary
 05:19:48 - 10-Jul-26
Buy* 1 $9.20 Ordinary
 05:19:21 - 10-Jul-26
Sell* 1 $9.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 173 $9.21 Ordinary
 04:37:58 - 10-Jul-26
Buy* 5 $9.22 Ordinary
 04:32:43 - 10-Jul-26
Buy* 1 $9.22 Ordinary
 04:22:32 - 10-Jul-26
Buy* 6 $9.20 Ordinary
 04:15:57 - 10-Jul-26
Buy* 148 $9.20 Ordinary
 04:15:46 - 10-Jul-26
Sell* 22 $9.21 Ordinary
 04:14:12 - 10-Jul-26
Unknown* 22 $9.22 Ordinary
 04:13:47 - 10-Jul-26
Sell* 1,000 $9.19 Ordinary
 04:00:10 - 10-Jul-26
Sell* 250 $9.19 Ordinary
 04:00:10 - 10-Jul-26
Sell* 109 $9.21 Ordinary
 04:00:10 - 10-Jul-26
Sell* 16 $9.22 Ordinary
 04:00:00 - 10-Jul-26
Sell* 16 $9.22 Ordinary
 04:00:00 - 10-Jul-26
Sell* 6 $9.21 Ordinary
 04:00:00 - 10-Jul-26
Sell* 31 $9.21 Ordinary
 04:00:00 - 10-Jul-26
Sell* 16 $9.22 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $9.21 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $9.23 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $9.23 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $9.23 Ordinary
 04:00:00 - 10-Jul-26
Sell* 129 $9.21 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84