Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Cat Holding (RCAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 $6.50 Ordinary
 17:24:47 - 28-Sep-26
Sell* 4 $6.51 Ordinary
 17:20:01 - 28-Sep-26
Sell* 40 $6.51 Ordinary
 17:20:01 - 28-Sep-26
Sell* 76 $6.51 Ordinary
 17:20:01 - 28-Sep-26
Buy* 2 $6.52 Ordinary
 16:41:55 - 28-Sep-26
Sell* 17 $6.51 Ordinary
 16:21:30 - 28-Sep-26
Sell* 23 $6.51 Ordinary
 16:21:12 - 28-Sep-26
Buy* 16 $6.48 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 16 $6.48 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 16 $6.48 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 16 $6.48 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 16 $6.48 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 16 $6.48 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $6.48 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $6.48 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $6.48 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 200 $6.48 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 300 $6.48 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 38 $6.48 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 3 $6.48 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 6 $6.48 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 100 $6.485 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 6 $6.48 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 100 $6.485 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 5 $6.48 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 200 $6.48 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 19 $6.48 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 400 $6.48 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 1 $6.48 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 300 $6.48 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 14 $6.48 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 100 $6.48 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 100 $6.48 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 100 $6.485 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 200 $6.485 Automatic Execution
 15:52:16 - 28-Sep-26
Unknown* 100 $6.485 Automatic Execution
 15:52:06 - 28-Sep-26
Unknown* 10 $6.485 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 74 $6.485 Automatic Execution
 15:51:52 - 28-Sep-26
Unknown* 37 $6.485 Automatic Execution
 15:51:52 - 28-Sep-26
Unknown* 37 $6.485 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 103 $6.48 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 100 $6.48 Automatic Execution
 15:51:52 - 28-Sep-26
Unknown* 300 $6.48 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 2,500 $6.48 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 700 $6.48 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $6.48 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 400 $6.48 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $6.48 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $6.48 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 400 $6.48 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 300 $6.48 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $6.48 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 500 $6.48 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $6.48 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $6.48 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 200 $6.48 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 8 $6.48 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $6.475 Automatic Execution
 15:51:34 - 28-Sep-26
Unknown* 29 $6.475 Automatic Execution
 15:51:34 - 28-Sep-26
Unknown* 100 $6.475 Automatic Execution
 15:51:34 - 28-Sep-26
Unknown* 100 $6.475 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 13 $6.47 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 100 $6.475 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 33 $6.47 Automatic Execution
 15:51:17 - 28-Sep-26
Unknown* 200 $6.475 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 300 $6.475 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 14 $6.47 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 100 $6.47 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 100 $6.47 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 100 $6.475 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 350 $6.475 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 1 $6.47 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 4 $6.47 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 6 $6.47 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 16 $6.47 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 250 $6.47 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $6.47 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $6.47 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 10 $6.47 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 16 $6.48 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 16 $6.48 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 16 $6.48 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 16 $6.48 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1 $6.475 Automatic Execution
 15:49:49 - 28-Sep-26
Unknown* 1 $6.475 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $6.47 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 100 $6.48 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 100 $6.48 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 100 $6.48 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 100 $6.48 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 100 $6.48 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 100 $6.48 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 100 $6.48 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 2 $6.48 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 100 $6.48 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 100 $6.48 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 73 $6.48 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 100 $6.485 Automatic Execution
 15:47:00 - 28-Sep-26
Unknown* 5 $6.49 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $6.49 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $6.49 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $6.49 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 200 $6.49 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 300 $6.49 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 300 $6.49 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 300 $6.49 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 1 $6.49 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $6.49 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 41 $6.49 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 404 $6.49 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $6.49 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 200 $6.49 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 93 $6.49 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $6.49 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 64 $6.49 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 35 $6.49 Automatic Execution
 15:46:14 - 28-Sep-26
Unknown* 300 $6.495 Automatic Execution
 15:46:14 - 28-Sep-26
Unknown* 400 $6.495 Automatic Execution
 15:46:14 - 28-Sep-26
Unknown* 400 $6.495 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 198 $6.49 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 1 $6.49 Automatic Execution
 15:46:08 - 28-Sep-26
Unknown* 500 $6.495 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 91 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 325 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 37 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 43 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 16 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 52 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 1,300 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 52 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 175 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 300 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 122 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 7 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 63 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 1 $6.49 Automatic Execution
 15:46:06 - 28-Sep-26
Unknown* 150 $6.485 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 150 $6.485 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 34 $6.48 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 100 $6.48 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 77 $6.48 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 350 $6.485 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 350 $6.485 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 100 $6.485 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 100 $6.485 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 800 $6.485 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 400 $6.485 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 500 $6.485 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 23 $6.48 Automatic Execution
 15:45:42 - 28-Sep-26
Unknown* 100 $6.485 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 100 $6.50 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 115 $6.50 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 100 $6.50 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 7 $6.50 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 100 $6.50 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 14 $6.50 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 14 $6.50 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 29 $6.50 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 24 $6.50 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 32 $6.50 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 200 $6.50 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 200 $6.50 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 100 $6.50 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 10 $6.50 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 700 $6.50 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 12 $6.50 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 32 $6.50 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 25 $6.50 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 1 $6.50 Automatic Execution
 15:24:15 - 28-Sep-26
Unknown* 5 $6.495 Automatic Execution
 15:24:02 - 28-Sep-26
Unknown* 67 $6.495 Automatic Execution
 15:24:00 - 28-Sep-26
Unknown* 67 $6.495 Automatic Execution
 15:23:26 - 28-Sep-26
Unknown* 261 $6.495 Automatic Execution
 15:22:25 - 28-Sep-26
Unknown* 35 $6.495 Automatic Execution
 15:21:23 - 28-Sep-26
Unknown* 100 $6.495 Automatic Execution
 15:21:23 - 28-Sep-26
Unknown* 10 $6.495 Automatic Execution
 15:21:23 - 28-Sep-26
Unknown* 400 $6.495 Automatic Execution
 15:21:19 - 28-Sep-26
Unknown* 400 $6.495 Automatic Execution
 15:21:19 - 28-Sep-26
Unknown* 400 $6.495 Automatic Execution
 15:21:19 - 28-Sep-26
Unknown* 400 $6.495 Automatic Execution
 15:21:19 - 28-Sep-26
Unknown* 10 $6.495 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 100 $6.49 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 100 $6.49 Automatic Execution
 15:21:14 - 28-Sep-26
Unknown* 10 $6.495 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 100 $6.50 Automatic Execution
 15:20:39 - 28-Sep-26
Unknown* 21 $6.50 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 100 $6.50 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 1 $6.50 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 68 $6.50 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 200 $6.50 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 52 $6.50 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 20 $6.50 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 12 $6.50 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 400 $6.50 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 1,703 $6.50 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 34 $6.50 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 902 $6.50 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 50 $6.50 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 100 $6.50 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 26 $6.50 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 100 $6.50 Automatic Execution
 15:20:39 - 28-Sep-26
Unknown* 20 $6.505 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 12 $6.51 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 11 $6.51 Automatic Execution
 15:19:10 - 28-Sep-26
Unknown* 200 $6.505 Automatic Execution
 15:19:04 - 28-Sep-26
Unknown* 100 $6.505 Automatic Execution
 15:18:04 - 28-Sep-26
Unknown* 1 $6.505 Automatic Execution
 15:17:03 - 28-Sep-26
Unknown* 31 $6.505 Automatic Execution
 15:17:00 - 28-Sep-26
Unknown* 100 $6.505 Automatic Execution
 15:16:45 - 28-Sep-26
Unknown* 100 $6.505 Automatic Execution
 15:16:38 - 28-Sep-26
Unknown* 100 $6.505 Automatic Execution
 15:16:29 - 28-Sep-26
Unknown* 67 $6.505 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 75 $6.50 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 65 $6.50 Automatic Execution
 15:16:02 - 28-Sep-26
Sell* 35 $6.50 Automatic Execution
 15:16:02 - 28-Sep-26
Unknown* 100 $6.505 Automatic Execution
 15:15:59 - 28-Sep-26
Unknown* 100 $6.505 Automatic Execution
 15:15:45 - 28-Sep-26
Unknown* 100 $6.505 Automatic Execution
 15:15:33 - 28-Sep-26
Unknown* 100 $6.505 Automatic Execution
 15:15:32 - 28-Sep-26
Unknown* 31 $6.505 Automatic Execution
 15:15:26 - 28-Sep-26
Unknown* 200 $6.525 Automatic Execution
 14:57:15 - 28-Sep-26
Unknown* 11 $6.525 Automatic Execution
 14:57:15 - 28-Sep-26
Sell* 33 $6.52 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 100 $6.52 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 44 $6.52 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 56 $6.52 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 45 $6.52 Automatic Execution
 14:55:54 - 28-Sep-26
Sell* 55 $6.52 Automatic Execution
 14:55:54 - 28-Sep-26
Unknown* 50 $6.525 Automatic Execution
 14:54:59 - 28-Sep-26
Unknown* 350 $6.525 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 100 $6.52 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 53 $6.52 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 97 $6.52 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 128 $6.52 Automatic Execution
 14:53:20 - 28-Sep-26
Unknown* 400 $6.525 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 400 $6.525 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 5 $6.52 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $6.52 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $6.52 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $6.52 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $6.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $6.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $6.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $6.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $6.53 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $6.52 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $6.52 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $6.52 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $6.52 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $6.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $6.52 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $6.52 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 24 $6.52 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 100 $6.52 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 100 $6.52 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 13 $6.52 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 169 $6.52 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 29 $6.52 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 300 $6.525 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 242 $6.525 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $6.525 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 300 $6.525 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 15 $6.52 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $6.52 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 12 $6.52 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 7 $6.52 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $6.52 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $6.525 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $6.52 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $6.52 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 1,385 $6.52 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 100 $6.52 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 1,000 $6.52 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 100 $6.52 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 4 $6.52 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 50 $6.52 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 2 $6.52 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 100 $6.52 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 100 $6.52 Automatic Execution
 14:46:21 - 28-Sep-26
Unknown* 100 $6.525 Automatic Execution
 14:28:32 - 28-Sep-26
Unknown* 100 $6.525 Automatic Execution
 14:28:07 - 28-Sep-26
Unknown* 100 $6.525 Automatic Execution
 14:25:29 - 28-Sep-26
Unknown* 100 $6.525 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 153 $6.525 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 153 $6.525 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 153 $6.525 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 200 $6.525 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 1 $6.53 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 12 $6.53 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 300 $6.53 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 13 $6.53 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 21 $6.53 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 99 $6.53 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 1 $6.53 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 1 $6.54 Automatic Execution
 14:21:16 - 28-Sep-26
Sell* 100 $6.54 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 69 $6.54 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 12 $6.54 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 200 $6.55 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 100 $6.55 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 100 $6.55 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 100 $6.55 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 100 $6.55 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 50 $6.55 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 41 $6.55 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 59 $6.55 Automatic Execution
 14:16:35 - 28-Sep-26
Unknown* 10 $6.555 Automatic Execution
 14:15:55 - 28-Sep-26
Buy* 2 $6.56 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 300 $6.565 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 300 $6.565 Automatic Execution
 13:57:11 - 28-Sep-26
Sell* 45 $6.56 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 100 $6.56 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 100 $6.56 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 7 $6.56 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 36 $6.56 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 54 $6.56 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 100 $6.56 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 100 $6.56 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 100 $6.56 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 200 $6.555 Automatic Execution
 13:55:33 - 28-Sep-26
Unknown* 109 $6.56 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $6.56 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $6.56 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 18 $6.56 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 12 $6.56 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 16 $6.56 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 13 $6.56 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 11 $6.56 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $6.56 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 10 $6.56 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 100 $6.565 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 200 $6.565 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 300 $6.565 Automatic Execution
 13:52:00 - 28-Sep-26
Sell* 37 $6.56 Automatic Execution
 13:51:22 - 28-Sep-26
Sell* 10 $6.56 Automatic Execution
 13:51:22 - 28-Sep-26
Buy* 100 $6.57 Automatic Execution
 13:51:01 - 28-Sep-26
Buy* 100 $6.57 Automatic Execution
 13:51:01 - 28-Sep-26
Buy* 100 $6.57 Automatic Execution
 13:51:01 - 28-Sep-26
Buy* 5 $6.57 Automatic Execution
 13:51:01 - 28-Sep-26
Unknown* 23 $6.57 Automatic Execution
 13:50:58 - 28-Sep-26
Unknown* 17 $6.57 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 60 $6.57 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 1 $6.57 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 100 $6.57 Automatic Execution
 13:50:54 - 28-Sep-26
Sell* 10 $6.57 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 99 $6.57 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 100 $6.57 Automatic Execution
 13:50:51 - 28-Sep-26
Unknown* 100 $6.575 Automatic Execution
 13:50:12 - 28-Sep-26
Unknown* 100 $6.575 Automatic Execution
 13:50:12 - 28-Sep-26
Unknown* 100 $6.575 Automatic Execution
 13:50:12 - 28-Sep-26
Buy* 100 $6.57 Automatic Execution
 13:50:12 - 28-Sep-26
Buy* 100 $6.57 Automatic Execution
 13:50:12 - 28-Sep-26
Buy* 100 $6.57 Automatic Execution
 13:50:12 - 28-Sep-26
Buy* 100 $6.57 Automatic Execution
 13:50:12 - 28-Sep-26
Buy* 100 $6.57 Automatic Execution
 13:50:12 - 28-Sep-26
Buy* 300 $6.57 Automatic Execution
 13:50:12 - 28-Sep-26
Buy* 100 $6.57 Automatic Execution
 13:50:12 - 28-Sep-26
Buy* 36 $6.57 Automatic Execution
 13:50:12 - 28-Sep-26
Buy* 100 $6.57 Automatic Execution
 13:50:12 - 28-Sep-26
Buy* 100 $6.57 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 100 $6.565 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 100 $6.565 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 14 $6.56 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 1,000 $6.56 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 100 $6.56 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 100 $6.56 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 77 $6.56 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 23 $6.56 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 100 $6.56 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 23 $6.56 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 100 $6.58 Automatic Execution
 13:20:32 - 28-Sep-26
Unknown* 100 $6.585 Automatic Execution
 13:20:23 - 28-Sep-26
Unknown* 100 $6.585 Automatic Execution
 13:20:23 - 28-Sep-26
Unknown* 100 $6.585 Automatic Execution
 13:20:23 - 28-Sep-26
Unknown* 100 $6.585 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 100 $6.59 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 100 $6.59 Automatic Execution
 13:19:34 - 28-Sep-26
Unknown* 1 $6.595 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 113 $6.59 Automatic Execution
 13:18:35 - 28-Sep-26
Unknown* 100 $6.595 Automatic Execution
 13:18:30 - 28-Sep-26
Unknown* 102 $6.59 Automatic Execution
 13:18:30 - 28-Sep-26
Unknown* 100 $6.59 Automatic Execution
 13:18:30 - 28-Sep-26
Buy* 10,000 $6.58 Automatic Execution
 13:18:29 - 28-Sep-26
Unknown* 126 $6.58 Automatic Execution
 13:18:28 - 28-Sep-26
Unknown* 13 $6.58 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 100 $6.58 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 87 $6.58 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 1 $6.58 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 1 $6.58 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 1 $6.58 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 100 $6.58 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 68 $6.58 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 5 $6.59 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 6 $6.59 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 100 $6.59 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 135 $6.59 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 300 $6.585 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 77 $6.58 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 4 $6.535 Automatic Execution
 12:53:44 - 28-Sep-26
Unknown* 1 $6.535 Automatic Execution
 12:53:32 - 28-Sep-26
Unknown* 1 $6.535 Automatic Execution
 12:53:27 - 28-Sep-26
Unknown* 200 $6.535 Automatic Execution
 12:53:19 - 28-Sep-26
Unknown* 11 $6.535 Automatic Execution
 12:52:53 - 28-Sep-26
Unknown* 189 $6.535 Automatic Execution
 12:52:53 - 28-Sep-26
Unknown* 200 $6.535 Automatic Execution
 12:52:45 - 28-Sep-26
Unknown* 1 $6.535 Automatic Execution
 12:52:43 - 28-Sep-26
Sell* 200 $6.54 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 12 $6.54 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 74 $6.54 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 26 $6.54 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 100 $6.54 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 100 $6.54 Automatic Execution
 12:52:31 - 28-Sep-26
Unknown* 100 $6.545 Automatic Execution
 12:52:17 - 28-Sep-26
Unknown* 100 $6.545 Automatic Execution
 12:52:17 - 28-Sep-26
Unknown* 100 $6.545 Automatic Execution
 12:52:16 - 28-Sep-26
Unknown* 10 $6.545 Automatic Execution
 12:51:59 - 28-Sep-26
Unknown* 200 $6.545 Automatic Execution
 12:51:55 - 28-Sep-26
Unknown* 200 $6.545 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 100 $6.55 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 19 $6.55 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 16 $6.55 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 53 $6.55 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 19 $6.55 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 154 $6.55 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 11 $6.55 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 526 $6.55 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 18 $6.55 Automatic Execution
 12:50:47 - 28-Sep-26
Unknown* 100 $6.555 Automatic Execution
 12:49:37 - 28-Sep-26
Unknown* 300 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 100 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 350 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 100 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 100 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 278 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 389 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 100 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 111 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 350 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 389 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 261 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 350 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 500 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 389 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 389 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 389 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 50 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 350 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 350 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 350 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 150 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 350 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 200 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 87 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 300 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 245 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 80 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 173 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 16 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 300 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 300 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 100 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 100 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 81 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 100 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 100 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 84 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 82 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 79 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 100 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 1,800 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 171 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 83 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 100 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 100 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 100 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 107 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 13 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 100 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 100 $6.55 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 300 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 300 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 350 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 350 $6.555 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 89 $6.555 Automatic Execution
 12:49:35 - 28-Sep-26
Unknown* 300 $6.555 Automatic Execution
 12:49:35 - 28-Sep-26
Unknown* 300 $6.555 Automatic Execution
 12:49:35 - 28-Sep-26
Unknown* 300 $6.555 Automatic Execution
 12:49:35 - 28-Sep-26
Unknown* 133 $6.555 Automatic Execution
 12:49:35 - 28-Sep-26
Unknown* 167 $6.555 Automatic Execution
 12:49:35 - 28-Sep-26
Unknown* 167 $6.555 Automatic Execution
 12:49:35 - 28-Sep-26
Unknown* 300 $6.555 Automatic Execution
 12:49:35 - 28-Sep-26
Unknown* 222 $6.555 Automatic Execution
 12:49:35 - 28-Sep-26
Unknown* 222 $6.555 Automatic Execution
 12:49:35 - 28-Sep-26
Unknown* 389 $6.555 Automatic Execution
 12:49:35 - 28-Sep-26
Unknown* 389 $6.555 Automatic Execution
 12:49:35 - 28-Sep-26
Unknown* 389 $6.555 Automatic Execution
 12:49:35 - 28-Sep-26
Unknown* 389 $6.555 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 100 $6.55 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 100 $6.55 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 100 $6.55 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 5 $6.55 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 5 $6.55 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 100 $6.55 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 100 $6.55 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 100 $6.55 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 100 $6.55 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 100 $6.55 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 100 $6.55 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 100 $6.55 Automatic Execution
 12:49:35 - 28-Sep-26
Unknown* 100 $6.545 Automatic Execution
 12:49:34 - 28-Sep-26
Sell* 84 $6.54 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 100 $6.54 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 200 $6.54 Automatic Execution
 12:49:32 - 28-Sep-26
Unknown* 389 $6.535 Automatic Execution
 12:49:20 - 28-Sep-26
Unknown* 122 $6.535 Automatic Execution
 12:49:20 - 28-Sep-26
Unknown* 167 $6.535 Automatic Execution
 12:49:20 - 28-Sep-26
Unknown* 389 $6.535 Automatic Execution
 12:49:20 - 28-Sep-26
Unknown* 100 $6.535 Automatic Execution
 12:49:20 - 28-Sep-26
Unknown* 389 $6.535 Automatic Execution
 12:49:20 - 28-Sep-26
Unknown* 222 $6.535 Automatic Execution
 12:49:20 - 28-Sep-26
Unknown* 222 $6.535 Automatic Execution
 12:49:20 - 28-Sep-26
Unknown* 389 $6.535 Automatic Execution
 12:49:20 - 28-Sep-26
Unknown* 389 $6.535 Automatic Execution
 12:49:20 - 28-Sep-26
Unknown* 389 $6.535 Automatic Execution
 12:49:20 - 28-Sep-26
Unknown* 389 $6.535 Automatic Execution
 12:49:20 - 28-Sep-26
Unknown* 332 $6.535 Automatic Execution
 12:49:20 - 28-Sep-26
Sell* 13 $6.53 Automatic Execution
 12:49:20 - 28-Sep-26
Unknown* 350 $6.535 Automatic Execution
 12:49:20 - 28-Sep-26
Unknown* 1 $6.535 Automatic Execution
 12:49:20 - 28-Sep-26
Sell* 611 $6.53 Automatic Execution
 12:49:20 - 28-Sep-26
Sell* 6 $6.53 Automatic Execution
 12:49:20 - 28-Sep-26
Unknown* 1,000 $6.535 Automatic Execution
 12:49:20 - 28-Sep-26
Sell* 19 $6.53 Automatic Execution
 12:49:20 - 28-Sep-26
Unknown* 100 $6.535 Automatic Execution
 12:49:13 - 28-Sep-26
Unknown* 100 $6.535 Automatic Execution
 12:49:13 - 28-Sep-26
Unknown* 100 $6.535 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 72 $6.53 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 100 $6.54 Automatic Execution
 12:48:38 - 28-Sep-26
Unknown* 71 $6.54 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 29 $6.54 Automatic Execution
 12:48:35 - 28-Sep-26
Sell* 100 $6.54 Automatic Execution
 12:48:35 - 28-Sep-26
Sell* 200 $6.54 Automatic Execution
 12:48:35 - 28-Sep-26
Sell* 100 $6.54 Automatic Execution
 12:48:35 - 28-Sep-26
Sell* 19 $6.54 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 10 $6.55 Automatic Execution
 12:46:48 - 28-Sep-26
Sell* 100 $6.55 Automatic Execution
 12:46:48 - 28-Sep-26
Unknown* 100 $6.555 Automatic Execution
 12:46:48 - 28-Sep-26
Sell* 17 $6.55 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 100 $6.55 Automatic Execution
 12:46:18 - 28-Sep-26
Unknown* 300 $6.555 Automatic Execution
 12:45:33 - 28-Sep-26
Unknown* 100 $6.555 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 1,800 $6.55 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 200 $6.55 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 3 $6.55 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $6.58 Automatic Execution
 12:18:41 - 28-Sep-26
Unknown* 100 $6.59 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 100 $6.59 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 10 $6.59 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 10 $6.59 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 100 $6.59 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $6.59 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 15 $6.59 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 6 $6.59 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $6.59 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $6.58 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $6.58 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 11 $6.58 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 10 $6.58 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 10 $6.58 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 10 $6.58 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 10 $6.58 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 10 $6.58 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 54 $6.58 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $6.58 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $6.57 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 20 $6.57 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 26 $6.56 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $6.56 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 12 $6.56 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $6.56 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $6.56 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 1 $6.56 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 300 $6.56 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $6.55 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $6.55 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 84 $6.55 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 16 $6.55 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $6.55 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $6.55 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 16 $6.55 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 24 $6.55 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 31 $6.55 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $6.55 Automatic Execution
 12:16:36 - 28-Sep-26
Sell* 200 $6.54 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 10 $6.54 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 10 $6.54 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 100 $6.545 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 100 $6.545 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 100 $6.545 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 311 $6.545 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 311 $6.545 Automatic Execution
 12:16:17 - 28-Sep-26
Unknown* 100 $6.54 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 339 $6.545 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 350 $6.545 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 311 $6.545 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 311 $6.545 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 311 $6.545 Automatic Execution
 12:16:17 - 28-Sep-26
Unknown* 100 $6.54 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 10 $6.54 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 10 $6.54 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 10 $6.54 Automatic Execution
 12:16:12 - 28-Sep-26
Unknown* 100 $6.54 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 40 $6.54 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 14 $6.54 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 10 $6.535 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 100 $6.54 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 100 $6.58 Automatic Execution
 11:54:59 - 28-Sep-26
Unknown* 100 $6.585 Automatic Execution
 11:54:21 - 28-Sep-26
Unknown* 100 $6.585 Automatic Execution
 11:54:21 - 28-Sep-26
Unknown* 11 $6.585 Automatic Execution
 11:54:13 - 28-Sep-26
Unknown* 300 $6.585 Automatic Execution
 11:54:13 - 28-Sep-26
Unknown* 100 $6.58 Automatic Execution
 11:54:06 - 28-Sep-26
Unknown* 100 $6.58 Automatic Execution
 11:54:06 - 28-Sep-26
Unknown* 100 $6.58 Automatic Execution
 11:54:06 - 28-Sep-26
Unknown* 11 $6.575 Automatic Execution
 11:52:53 - 28-Sep-26
Unknown* 300 $6.575 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 100 $6.58 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 100 $6.58 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 100 $6.58 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 50 $6.58 Automatic Execution
 11:52:28 - 28-Sep-26
Unknown* 10 $6.585 Automatic Execution
 11:50:50 - 28-Sep-26
Unknown* 200 $6.58 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 1 $6.575 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 100 $6.57 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 200 $6.57 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 100 $6.57 Automatic Execution
 11:48:58 - 28-Sep-26
Buy* 29 $6.57 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 83 $6.57 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 200 $6.57 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 1 $6.565 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 1 $6.56 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 500 $6.56 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 200 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 10 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 5 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 200 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 8 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 1 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 10 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 2 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 1,480 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 2 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 400 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 200 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 10 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 10 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 586 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 1 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 50 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 50 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 600 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 500 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 10 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 1 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 2 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 1 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 3 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 2 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 1 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 30 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 250 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 30 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 250 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 20 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 1,346 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 5 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 430 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 2 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 50 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 11 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 1 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 9 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 200 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 5 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 600 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 100 $6.565 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 300 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 32 $6.56 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 500 $6.50 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 68 $6.56 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 100 $6.51 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 20 $6.55 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 10 $6.52 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 100 $6.55 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 09:50:14 - 28-Sep-26
Unknown* 1 $6.555 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 3 $6.52 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 16 $6.55 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 09:50:14 - 28-Sep-26
Unknown* 9 $6.55 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 1 $6.52 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 15 $6.55 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 250 $6.52 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 44 $6.55 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 5 $6.52 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 14 $6.55 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 500 $6.53 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 52 $6.64 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 10 $6.55 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 100 $6.53 Automatic Execution
 11:21:49 - 28-Sep-26
Buy* 100 $6.53 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 48 $6.64 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 100 $6.54 Automatic Execution
 10:47:51 - 28-Sep-26
Unknown* 29 $6.525 Automatic Execution
 11:20:36 - 28-Sep-26
Unknown* 273 $6.525 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 100 $6.64 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 8 $6.54 Automatic Execution
 10:47:51 - 28-Sep-26
Unknown* 9 $6.535 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 800 $6.53 Automatic Execution
 09:49:39 - 28-Sep-26
Unknown* 198 $6.635 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 100 $6.54 Automatic Execution
 10:47:51 - 28-Sep-26
Unknown* 248 $6.535 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 98 $6.53 Automatic Execution
 09:49:39 - 28-Sep-26
Unknown* 198 $6.635 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 100 $6.54 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 22 $6.53 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 200 $6.53 Automatic Execution
 09:49:39 - 28-Sep-26
Unknown* 148 $6.635 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 12 $6.54 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 10 $6.54 Automatic Execution
 09:49:33 - 28-Sep-26
Buy* 100 $6.53 Automatic Execution
 11:18:41 - 28-Sep-26
Unknown* 100 $6.635 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 100 $6.54 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 6 $6.54 Automatic Execution
 09:49:33 - 28-Sep-26
Buy* 2 $6.53 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 3 $6.62 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 100 $6.545 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 1 $6.54 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 100 $6.53 Automatic Execution
 11:18:31 - 28-Sep-26
Buy* 100 $6.62 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 100 $6.54 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 100 $6.54 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 100 $6.53 Automatic Execution
 11:18:31 - 28-Sep-26
Unknown* 100 $6.615 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 100 $6.54 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 100 $6.54 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 248 $6.535 Automatic Execution
 11:17:40 - 28-Sep-26
Unknown* 20 $6.615 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 15 $6.54 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 66 $6.535 Automatic Execution
 11:17:37 - 28-Sep-26
Unknown* 300 $6.535 Automatic Execution
 10:47:33 - 28-Sep-26
Unknown* 200 $6.615 Automatic Execution
 10:18:56 - 28-Sep-26
Unknown* 196 $6.535 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 100 $6.535 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 40 $6.53 Automatic Execution
 10:47:21 - 28-Sep-26
Unknown* 200 $6.615 Automatic Execution
 10:18:39 - 28-Sep-26
Unknown* 52 $6.535 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 100 $6.535 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 10 $6.53 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $6.62 Automatic Execution
 10:18:10 - 28-Sep-26
Unknown* 248 $6.535 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 100 $6.535 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 100 $6.53 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 100 $6.62 Automatic Execution
 10:18:10 - 28-Sep-26
Unknown* 21 $6.535 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 1 $6.53 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 24 $6.53 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $6.62 Automatic Execution
 10:18:10 - 28-Sep-26
Unknown* 300 $6.535 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 20 $6.53 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 600 $6.53 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $6.62 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $6.54 Automatic Execution
 11:16:05 - 28-Sep-26
Unknown* 300 $6.535 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 5 $6.53 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $6.62 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 300 $6.54 Automatic Execution
 11:16:05 - 28-Sep-26
Unknown* 300 $6.535 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 16 $6.53 Automatic Execution
 09:47:43 - 28-Sep-26
Unknown* 100 $6.625 Automatic Execution
 10:17:54 - 28-Sep-26
Unknown* 100 $6.545 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 100 $6.53 Automatic Execution
 09:47:43 - 28-Sep-26
Unknown* 100 $6.625 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 2 $6.535 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 10 $6.535 Automatic Execution
 09:46:50 - 28-Sep-26
Unknown* 42 $6.625 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 1 $6.54 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 198 $6.535 Automatic Execution
 10:45:57 - 28-Sep-26
Unknown* 100 $6.625 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 100 $6.555 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 15 $6.54 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 20 $6.57 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 200 $6.58 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 200 $6.58 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 200 $6.59 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 85 $6.585 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 300 $6.60 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 150 $6.59 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $6.59 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 17 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 113 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 95 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 18 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 17 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 20 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 34 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $6.60 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $6.595 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 13 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 15 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 15 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 15 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 8 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 70 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 18 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 11 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $6.60 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $6.585 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $6.58 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $6.56 Ordinary
 09:29:04 - 28-Sep-26
Buy* 1 $6.575 Ordinary
 09:28:08 - 28-Sep-26
Sell* 5 $6.55 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $6.55 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $6.55 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $6.55 Ordinary
 09:28:00 - 28-Sep-26
Sell* 54 $6.55 Ordinary
 09:28:00 - 28-Sep-26
Sell* 96 $6.55 Ordinary
 09:28:00 - 28-Sep-26
Sell* 4 $6.55 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $6.57 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $6.57 Ordinary
 09:28:00 - 28-Sep-26
Sell* 2 $6.57 Ordinary
 09:28:00 - 28-Sep-26
Sell* 3 $6.57 Ordinary
 09:28:00 - 28-Sep-26
Sell* 60 $6.58 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $6.58 Ordinary
 09:28:00 - 28-Sep-26
Sell* 9 $6.58 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $6.58 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $6.59 Ordinary
 09:28:00 - 28-Sep-26
Sell* 151 $6.60 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $6.60 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $6.60 Ordinary
 09:28:00 - 28-Sep-26
Sell* 10 $6.60 Ordinary
 09:28:00 - 28-Sep-26
Sell* 7 $6.64 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $6.63 Ordinary
 09:20:06 - 28-Sep-26
Sell* 1 $6.63 Ordinary
 09:20:06 - 28-Sep-26
Sell* 25 $6.63 Ordinary
 09:12:24 - 28-Sep-26
Sell* 10 $6.625 Ordinary
 09:09:58 - 28-Sep-26
Sell* 70 $6.63 Ordinary
 09:01:44 - 28-Sep-26
Sell* 50 $6.63 Ordinary
 09:00:36 - 28-Sep-26
Sell* 200 $6.64 Ordinary
 08:54:38 - 28-Sep-26
Buy* 2 $6.63 Ordinary
 08:45:52 - 28-Sep-26
Buy* 8 $6.63 Ordinary
 08:44:28 - 28-Sep-26
Buy* 10 $6.64 Ordinary
 08:30:32 - 28-Sep-26
Buy* 7 $6.64 Ordinary
 08:23:27 - 28-Sep-26
Sell* 120 $6.62 Ordinary
 08:23:02 - 28-Sep-26
Sell* 22 $6.62 Ordinary
 08:23:02 - 28-Sep-26
Sell* 2,430 $6.62 Ordinary
 08:23:02 - 28-Sep-26
Sell* 120 $6.63 Ordinary
 08:21:19 - 28-Sep-26
Buy* 1 $6.63 Ordinary
 08:15:41 - 28-Sep-26
Buy* 120 $6.62 Ordinary
 08:13:36 - 28-Sep-26
Buy* 4 $6.62 Ordinary
 08:12:02 - 28-Sep-26
Buy* 1 $6.62 Ordinary
 08:11:50 - 28-Sep-26
Sell* 1 $6.60 Ordinary
 08:04:09 - 28-Sep-26
Sell* 11 $6.59 Ordinary
 08:01:58 - 28-Sep-26
Sell* 1 $6.59 Ordinary
 08:01:58 - 28-Sep-26
Sell* 4,601 $6.59 Ordinary
 08:01:58 - 28-Sep-26
Sell* 1 $6.59 Ordinary
 08:01:58 - 28-Sep-26
Sell* 7 $6.59 Ordinary
 08:01:58 - 28-Sep-26
Sell* 8 $6.59 Ordinary
 08:01:58 - 28-Sep-26
Sell* 4 $6.60 Ordinary
 08:01:57 - 28-Sep-26
Sell* 250 $6.60 Ordinary
 08:01:57 - 28-Sep-26
Sell* 1 $6.60 Ordinary
 08:01:57 - 28-Sep-26
Sell* 1 $6.60 Ordinary
 08:01:57 - 28-Sep-26
Sell* 34 $6.61 Ordinary
 08:01:57 - 28-Sep-26
Sell* 10 $6.61 Ordinary
 08:01:57 - 28-Sep-26
Sell* 37 $6.61 Ordinary
 08:01:57 - 28-Sep-26
Sell* 1 $6.61 Ordinary
 08:01:57 - 28-Sep-26
Sell* 1 $6.61 Ordinary
 08:01:57 - 28-Sep-26
Sell* 5 $6.61 Ordinary
 08:01:57 - 28-Sep-26
Sell* 1,000 $6.615 Ordinary
 08:01:57 - 28-Sep-26
Sell* 500 $6.615 Ordinary
 08:01:57 - 28-Sep-26
Sell* 100 $6.615 Ordinary
 08:00:25 - 28-Sep-26
Sell* 200 $6.615 Ordinary
 08:00:25 - 28-Sep-26
Sell* 1 $6.615 Ordinary
 07:58:23 - 28-Sep-26
Sell* 1 $6.62 Ordinary
 07:34:19 - 28-Sep-26
Sell* 2 $6.62 Ordinary
 07:26:06 - 28-Sep-26
Sell* 91 $6.62 Ordinary
 07:25:58 - 28-Sep-26
Sell* 4 $6.62 Ordinary
 07:25:58 - 28-Sep-26
Sell* 5 $6.63 Ordinary
 07:17:56 - 28-Sep-26
Sell* 6 $6.63 Ordinary
 07:17:56 - 28-Sep-26
Buy* 9 $6.63 Ordinary
 07:15:39 - 28-Sep-26
Buy* 400 $6.63 Ordinary
 07:15:39 - 28-Sep-26
Buy* 500 $6.63 Ordinary
 07:15:39 - 28-Sep-26
Buy* 120 $6.63 Ordinary
 07:15:39 - 28-Sep-26
Buy* 1 $6.64 Ordinary
 07:11:15 - 28-Sep-26
Buy* 5 $6.64 Ordinary
 07:10:50 - 28-Sep-26
Unknown* 15 $6.63 Ordinary
 07:10:50 - 28-Sep-26
Sell* 5 $6.63 Ordinary
 07:01:25 - 28-Sep-26
Buy* 120 $6.63 Ordinary
 07:00:06 - 28-Sep-26
Buy* 50 $6.63 Ordinary
 07:00:01 - 28-Sep-26
Sell* 690 $6.63 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 100 $6.635 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 690 $6.635 Ordinary
 07:00:00 - 28-Sep-26
Buy* 55 $6.63 Ordinary
 07:00:00 - 28-Sep-26
Buy* 55 $6.63 Ordinary
 07:00:00 - 28-Sep-26
Buy* 300 $6.63 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $6.63 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $6.63 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $6.63 Ordinary
 06:59:31 - 28-Sep-26
Sell* 19 $6.62 Ordinary
 06:54:30 - 28-Sep-26
Buy* 3 $6.64 Ordinary
 06:53:11 - 28-Sep-26
Buy* 10 $6.64 Ordinary
 06:53:02 - 28-Sep-26
Buy* 10 $6.64 Ordinary
 06:53:02 - 28-Sep-26
Buy* 20 $6.63 Ordinary
 06:53:02 - 28-Sep-26
Buy* 100 $6.63 Ordinary
 06:53:02 - 28-Sep-26
Sell* 120 $6.62 Ordinary
 06:53:02 - 28-Sep-26
Sell* 5 $6.605 Ordinary
 06:28:02 - 28-Sep-26
Sell* 12 $6.60 Ordinary
 06:11:11 - 28-Sep-26
Sell* 439 $6.60 Ordinary
 06:11:11 - 28-Sep-26
Sell* 3 $6.60 Ordinary
 06:11:11 - 28-Sep-26
Sell* 320 $6.60 Ordinary
 06:11:11 - 28-Sep-26
Sell* 5 $6.61 Ordinary
 06:02:38 - 28-Sep-26
Sell* 100 $6.61 Ordinary
 05:58:25 - 28-Sep-26
Sell* 20 $6.60 Ordinary
 05:37:54 - 28-Sep-26
Sell* 92 $6.60 Ordinary
 05:25:49 - 28-Sep-26
Sell* 558 $6.60 Ordinary
 05:23:43 - 28-Sep-26
Sell* 101 $6.60 Ordinary
 05:23:43 - 28-Sep-26
Sell* 10 $6.60 Ordinary
 05:18:00 - 28-Sep-26
Buy* 120 $6.62 Ordinary
 05:10:39 - 28-Sep-26
Buy* 15 $6.62 Ordinary
 05:08:14 - 28-Sep-26
Sell* 6 $6.59 Ordinary
 04:55:53 - 28-Sep-26
Sell* 4 $6.60 Ordinary
 04:55:53 - 28-Sep-26
Buy* 4 $6.60 Ordinary
 04:52:03 - 28-Sep-26
Sell* 1 $6.60 Ordinary
 04:46:52 - 28-Sep-26
Sell* 5 $6.60 Ordinary
 04:46:52 - 28-Sep-26
Buy* 3 $6.63 Ordinary
 04:42:25 - 28-Sep-26
Buy* 5 $6.63 Ordinary
 04:41:58 - 28-Sep-26
Buy* 6 $6.63 Ordinary
 04:41:22 - 28-Sep-26
Sell* 120 $6.62 Ordinary
 04:39:30 - 28-Sep-26
Sell* 1 $6.62 Ordinary
 04:39:30 - 28-Sep-26
Sell* 49 $6.62 Ordinary
 04:39:30 - 28-Sep-26
Sell* 574 $6.63 Ordinary
 04:38:01 - 28-Sep-26
Sell* 300 $6.63 Ordinary
 04:38:01 - 28-Sep-26
Unknown* 14 $6.635 Ordinary
 04:37:34 - 28-Sep-26
Unknown* 40 $6.635 Ordinary
 04:34:56 - 28-Sep-26
Buy* 1,126 $6.63 Ordinary
 04:31:29 - 28-Sep-26
Buy* 20 $6.63 Ordinary
 04:26:25 - 28-Sep-26
Buy* 1 $6.62 Ordinary
 04:22:58 - 28-Sep-26
Buy* 99 $6.62 Ordinary
 04:17:38 - 28-Sep-26
Sell* 2 $6.62 Ordinary
 04:15:42 - 28-Sep-26
Buy* 55 $6.62 Ordinary
 04:15:09 - 28-Sep-26
Buy* 120 $6.62 Ordinary
 04:15:09 - 28-Sep-26
Buy* 870 $6.62 Ordinary
 04:15:09 - 28-Sep-26
Buy* 333 $6.62 Ordinary
 04:15:09 - 28-Sep-26
Buy* 1 $6.62 Ordinary
 04:15:09 - 28-Sep-26
Sell* 71 $6.60 Ordinary
 04:04:35 - 28-Sep-26
Sell* 21 $6.60 Ordinary
 04:04:35 - 28-Sep-26
Sell* 50 $6.60 Ordinary
 04:04:35 - 28-Sep-26
Sell* 2 $6.60 Ordinary
 04:04:35 - 28-Sep-26
Sell* 5 $6.60 Ordinary
 04:04:35 - 28-Sep-26
Sell* 1 $6.61 Ordinary
 04:04:35 - 28-Sep-26
Buy* 14 $6.64 Ordinary
 04:02:25 - 28-Sep-26
Buy* 17 $6.64 Ordinary
 04:01:19 - 28-Sep-26
Buy* 138 $6.64 Ordinary
 04:00:30 - 28-Sep-26
Buy* 2 $6.64 Ordinary
 04:00:27 - 28-Sep-26
Buy* 50 $6.64 Ordinary
 04:00:27 - 28-Sep-26
Buy* 50 $6.64 Ordinary
 04:00:21 - 28-Sep-26
Sell* 3 $6.64 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $6.66 Ordinary
 04:00:00 - 28-Sep-26
Sell* 6 $6.66 Ordinary
 04:00:00 - 28-Sep-26
Sell* 130 $6.67 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $6.67 Ordinary
 04:00:00 - 28-Sep-26
Sell* 39 $6.70 Ordinary
 04:00:00 - 28-Sep-26
Sell* 227 $6.70 Ordinary
 04:00:00 - 28-Sep-26
Sell* 181 $6.70 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $6.70 Ordinary
 04:00:00 - 28-Sep-26
Sell* 11 $6.70 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $6.70 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $6.70 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $6.70 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $6.70 Ordinary
 04:00:00 - 28-Sep-26
Buy* 361 $6.70 Ordinary
 04:00:00 - 28-Sep-26
Buy* 322 $6.70 Ordinary
 04:00:00 - 28-Sep-26
Buy* 52 $6.68 Ordinary
 04:00:00 - 28-Sep-26
Buy* 299 $6.67 Ordinary
 04:00:00 - 28-Sep-26
Buy* 122 $6.64 Ordinary
 04:00:00 - 28-Sep-26
Buy* 300 $6.63 Ordinary
 04:00:00 - 28-Sep-26
Sell* 58 $6.64 Ordinary
 04:00:00 - 28-Sep-26
Sell* 129 $6.68 Ordinary
 04:00:00 - 28-Sep-26
Sell* 180 $6.67 Ordinary
 04:00:00 - 28-Sep-26
Sell* 181 $6.66 Ordinary
 04:00:00 - 28-Sep-26
Sell* 110 $6.65 Ordinary
 04:00:00 - 28-Sep-26
Sell* 70 $6.65 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37