| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $9.01 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 12 | $9.00 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 12 | $9.01 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 12 | $9.01 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 113 | $9.005 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 2,084 | $9.00 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 1,316 | $9.00 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 19 | $9.00 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 50 | $9.00 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 238 | $9.01 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 27 | $9.01 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 100 | $9.015 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 67 | $9.02 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 51 | $9.02 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 49 | $9.02 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $9.02 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 32 | $9.02 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 32 | $9.02 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 32 | $9.02 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 20 | $9.02 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 40 | $9.02 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 40 | $9.02 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1,600 | $9.02 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 200 | $9.015 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 4 | $9.01 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 200 | $9.00 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 327 | $9.00 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 85 | $9.005 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 118 | $9.005 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 82 | $9.005 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 21 | $9.005 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 8,459 | $9.00 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 200 | $9.00 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 1,800 | $9.00 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 127 | $9.005 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 200 | $9.01 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 17 | $9.01 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 110 | $9.015 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 110 | $9.015 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 22 | $9.02 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 36 | $9.02 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 90 | $9.025 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 10 | $9.025 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $9.015 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
13:49:43 - 21-May-26 |
| Unknown* | 2 | $9.015 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 26 | $9.02 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 26 | $9.02 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 17 | $9.02 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 17 | $9.02 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 3 | $9.02 | Automatic Execution |
13:48:37 - 21-May-26 |
| Unknown* | 100 | $9.02 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 43 | $9.02 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 126 | $9.02 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 4 | $9.02 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:48:12 - 21-May-26 |
| Unknown* | 25 | $9.02 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 11 | $9.02 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 200 | $9.02 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 6 | $9.01 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 11 | $9.01 | Automatic Execution |
13:47:36 - 21-May-26 |
| Unknown* | 20 | $9.01 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 6 | $9.01 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 32 | $9.02 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 11 | $9.02 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 20 | $9.02 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 26 | $9.02 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 47 | $9.02 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 24 | $9.03 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 27 | $9.03 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 273 | $9.03 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 127 | $9.025 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 21 | $9.025 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 4 | $9.02 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 5 | $9.02 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 26 | $9.00 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 26 | $9.00 | Automatic Execution |
13:45:26 - 21-May-26 |
| Unknown* | 26 | $9.00 | Automatic Execution |
13:45:26 - 21-May-26 |
| Unknown* | 26 | $9.00 | Automatic Execution |
13:45:26 - 21-May-26 |
| Unknown* | 23 | $8.94 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 24 | $8.94 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 19 | $8.94 | Automatic Execution |
13:21:52 - 21-May-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 20 | $8.95 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 13 | $8.94 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 29 | $8.94 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 29 | $8.94 | Automatic Execution |
13:21:29 - 21-May-26 |
| Unknown* | 28 | $8.94 | Automatic Execution |
13:21:29 - 21-May-26 |
| Unknown* | 24 | $8.94 | Automatic Execution |
13:21:29 - 21-May-26 |
| Unknown* | 24 | $8.94 | Automatic Execution |
13:21:29 - 21-May-26 |
| Unknown* | 24 | $8.94 | Automatic Execution |
13:21:29 - 21-May-26 |
| Unknown* | 29 | $8.94 | Automatic Execution |
13:21:29 - 21-May-26 |
| Unknown* | 21 | $8.94 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 6 | $8.94 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 200 | $8.94 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 31 | $8.94 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 9 | $8.94 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 99 | $8.935 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 307 | $8.92 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 24 | $8.92 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 14 | $8.92 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 27 | $8.93 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 24 | $8.93 | Automatic Execution |
13:19:45 - 21-May-26 |
| Unknown* | 8 | $8.945 | Automatic Execution |
13:19:04 - 21-May-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 53 | $8.93 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 11 | $8.93 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 200 | $8.92 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 277 | $8.92 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 184 | $8.93 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 33 | $8.93 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 100 | $8.93 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 200 | $8.93 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 22 | $8.93 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 26 | $8.93 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 26 | $8.93 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 26 | $8.93 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 200 | $8.93 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 16 | $8.97 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 14 | $8.97 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 14 | $8.97 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 22 | $8.97 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 160 | $8.97 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 22 | $8.97 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 18 | $8.97 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 22 | $8.97 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 60 | $8.97 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 200 | $8.97 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 52 | $8.97 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 50 | $8.97 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 14 | $8.97 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 28 | $8.97 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 28 | $8.97 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 28 | $8.97 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 50 | $8.97 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 18 | $8.97 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 91 | $8.97 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 72 | $8.97 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 100 | $8.97 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 12 | $8.97 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $8.97 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 33 | $8.97 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 2 | $8.98 | Automatic Execution |
13:17:14 - 21-May-26 |
| Unknown* | 100 | $8.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 50 | $8.98 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 3,000 | $8.97 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1,700 | $8.94 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 175 | $8.93 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 26 | $8.93 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 110 | $8.93 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 200 | $8.93 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 82 | $8.93 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 26 | $8.93 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 70 | $8.93 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 80 | $8.93 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 26 | $8.93 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 68 | $8.93 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 12 | $8.93 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 12 | $8.92 | Automatic Execution |
13:15:52 - 21-May-26 |
| Unknown* | 2 | $8.92 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 11 | $8.92 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 50 | $8.92 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 65 | $8.92 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 14 | $8.92 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 233 | $8.92 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 200 | $8.92 | Automatic Execution |
12:57:20 - 21-May-26 |
| Unknown* | 2 | $8.92 | Automatic Execution |
12:57:20 - 21-May-26 |
| Unknown* | 2 | $8.92 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 28 | $8.92 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 27 | $8.92 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 27 | $8.92 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 15 | $8.92 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $8.92 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 27 | $8.915 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 33 | $8.92 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 21 | $8.93 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 23 | $8.93 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 700 | $8.93 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 4 | $8.93 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 27 | $8.93 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 27 | $8.93 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 27 | $8.93 | Automatic Execution |
12:56:42 - 21-May-26 |
| Unknown* | 70 | $8.925 | Automatic Execution |
12:56:42 - 21-May-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
12:56:42 - 21-May-26 |
| Unknown* | 1 | $8.925 | Automatic Execution |
12:56:41 - 21-May-26 |
| Unknown* | 46 | $8.92 | Automatic Execution |
12:55:04 - 21-May-26 |
| Unknown* | 27 | $8.92 | Automatic Execution |
12:55:04 - 21-May-26 |
| Unknown* | 27 | $8.92 | Automatic Execution |
12:55:04 - 21-May-26 |
| Unknown* | 27 | $8.92 | Automatic Execution |
12:55:04 - 21-May-26 |
| Unknown* | 27 | $8.92 | Automatic Execution |
12:55:04 - 21-May-26 |
| Unknown* | 27 | $8.92 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:54:54 - 21-May-26 |
| Unknown* | 200 | $8.915 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 17 | $8.92 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:54:20 - 21-May-26 |
| Unknown* | 19 | $8.93 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 88 | $8.93 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 58 | $8.93 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 27 | $8.93 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 8 | $8.93 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 8 | $8.93 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 200 | $8.93 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 28 | $8.93 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 28 | $8.93 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 28 | $8.93 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 43 | $8.925 | Automatic Execution |
12:53:55 - 21-May-26 |
| Unknown* | 1 | $8.925 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 32 | $8.92 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 23 | $8.92 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 11 | $8.92 | Automatic Execution |
12:53:04 - 21-May-26 |
| Unknown* | 11 | $8.925 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 11 | $8.93 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 11 | $8.93 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 65 | $8.93 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 19 | $8.93 | Automatic Execution |
12:52:59 - 21-May-26 |
| Unknown* | 35 | $8.93 | Automatic Execution |
12:52:59 - 21-May-26 |
| Unknown* | 100 | $8.93 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 300 | $8.93 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 58 | $8.93 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 10 | $8.93 | Automatic Execution |
12:52:57 - 21-May-26 |
| Unknown* | 5 | $8.93 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 15 | $8.93 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 2,000 | $8.93 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 20 | $8.93 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 46 | $8.925 | Automatic Execution |
12:51:47 - 21-May-26 |
| Unknown* | 14 | $8.925 | Automatic Execution |
12:51:44 - 21-May-26 |
| Unknown* | 15 | $8.925 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 7 | $8.92 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 5 | $8.92 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 62 | $8.92 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 1 | $8.925 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 60 | $8.925 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 20 | $8.92 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 670 | $8.92 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 430 | $8.92 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 10 | $8.92 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 18 | $8.92 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 20 | $8.92 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 110 | $8.925 | Automatic Execution |
12:48:17 - 21-May-26 |
| Unknown* | 14 | $8.92 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 60 | $8.92 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 91 | $8.92 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 12 | $8.92 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 361 | $8.92 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 200 | $8.92 | Automatic Execution |
12:47:27 - 21-May-26 |
| Unknown* | 200 | $8.91 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 5 | $8.91 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 12 | $8.91 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 64 | $8.91 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 32 | $8.91 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 127 | $8.92 | Automatic Execution |
12:46:20 - 21-May-26 |
| Unknown* | 27 | $8.92 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 19 | $8.92 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 12 | $8.92 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 85 | $8.91 | Automatic Execution |
12:26:45 - 21-May-26 |
| Unknown* | 127 | $8.91 | Automatic Execution |
12:26:45 - 21-May-26 |
| Unknown* | 10 | $8.91 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 10 | $8.91 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:26:40 - 21-May-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 1 | $8.905 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 36 | $8.905 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 15 | $8.905 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 8 | $8.905 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 14 | $8.90 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 13 | $8.90 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 84 | $8.90 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 13 | $8.90 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 16 | $8.90 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 13 | $8.90 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 20 | $8.90 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 2 | $8.90 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 16 | $8.90 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 400 | $8.90 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 20 | $8.90 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 20 | $8.90 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 12 | $8.90 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 10 | $8.90 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 10 | $8.90 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 36 | $8.905 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 110 | $8.905 | Automatic Execution |
12:24:57 - 21-May-26 |
| Unknown* | 10 | $8.91 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 16 | $8.91 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 10 | $8.91 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 12 | $8.91 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 110 | $8.915 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 50 | $8.905 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 200 | $8.90 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 24 | $8.90 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 93 | $8.90 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 69 | $8.90 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 31 | $8.90 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $8.90 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 28 | $8.90 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 21 | $8.90 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 21 | $8.90 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 30 | $8.90 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 12 | $8.90 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 16 | $8.91 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 61 | $8.915 | Automatic Execution |
12:22:16 - 21-May-26 |
| Unknown* | 41 | $8.915 | Automatic Execution |
12:22:16 - 21-May-26 |
| Unknown* | 62 | $8.915 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 200 | $8.91 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 19 | $8.90 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 10 | $8.90 | Automatic Execution |
12:20:56 - 21-May-26 |
| Unknown* | 10 | $8.90 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 90 | $8.90 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 110 | $8.90 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:20:56 - 21-May-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
12:20:56 - 21-May-26 |
| Unknown* | 110 | $8.895 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:20:56 - 21-May-26 |
| Unknown* | 10 | $8.90 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 10 | $8.90 | Automatic Execution |
12:20:50 - 21-May-26 |
| Unknown* | 6 | $8.90 | Automatic Execution |
12:20:37 - 21-May-26 |
| Unknown* | 15 | $8.90 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 10 | $8.90 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 45 | $8.905 | Automatic Execution |
12:20:21 - 21-May-26 |
| Unknown* | 13 | $8.90 | Automatic Execution |
12:20:03 - 21-May-26 |
| Unknown* | 21 | $8.90 | Automatic Execution |
12:20:03 - 21-May-26 |
| Unknown* | 21 | $8.90 | Automatic Execution |
12:20:03 - 21-May-26 |
| Unknown* | 21 | $8.90 | Automatic Execution |
12:20:03 - 21-May-26 |
| Unknown* | 28 | $8.90 | Automatic Execution |
12:20:03 - 21-May-26 |
| Unknown* | 31 | $8.90 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 21 | $8.90 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 28 | $8.90 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 16 | $8.90 | Automatic Execution |
12:20:03 - 21-May-26 |
| Unknown* | 50 | $8.90 | Automatic Execution |
12:19:14 - 21-May-26 |
| Unknown* | 50 | $8.90 | Automatic Execution |
12:19:14 - 21-May-26 |
| Unknown* | 200 | $8.90 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 22 | $8.90 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 12 | $8.90 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 23 | $8.91 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 31 | $8.91 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 23 | $8.91 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 23 | $8.91 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 23 | $8.91 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 23 | $8.91 | Automatic Execution |
12:18:18 - 21-May-26 |
| Unknown* | 23 | $8.91 | Automatic Execution |
12:18:18 - 21-May-26 |
| Unknown* | 24 | $8.91 | Automatic Execution |
12:18:18 - 21-May-26 |
| Unknown* | 23 | $8.91 | Automatic Execution |
12:18:18 - 21-May-26 |
| Unknown* | 23 | $8.91 | Automatic Execution |
12:18:18 - 21-May-26 |
| Unknown* | 18 | $8.91 | Automatic Execution |
12:18:18 - 21-May-26 |
| Unknown* | 41 | $8.91 | Automatic Execution |
12:18:18 - 21-May-26 |
| Unknown* | 41 | $8.91 | Automatic Execution |
12:18:18 - 21-May-26 |
| Unknown* | 89 | $8.91 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 12 | $8.91 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 24 | $8.91 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 24 | $8.91 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 7 | $8.91 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 12 | $8.91 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 24 | $8.91 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 24 | $8.91 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 192 | $8.91 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:17:45 - 21-May-26 |
| Unknown* | 37 | $8.92 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 3 | $8.92 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 9 | $8.92 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 18 | $8.92 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 19 | $8.92 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 13 | $8.92 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 110 | $8.92 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 25 | $8.92 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 108 | $8.92 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 17 | $8.92 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 50 | $8.92 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 200 | $8.92 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 30 | $8.92 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 35 | $8.92 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 35 | $8.92 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 22 | $8.92 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 13 | $8.92 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 164 | $8.92 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 22 | $8.92 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 34 | $8.92 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 22 | $8.92 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 22 | $8.92 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 22 | $8.92 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 26 | $8.92 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 26 | $8.92 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 26 | $8.92 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 5 | $8.92 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 18 | $8.92 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 110 | $8.92 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 30 | $8.92 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 22 | $8.92 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 13 | $8.92 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 35 | $8.92 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 22 | $8.92 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 34 | $8.92 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 22 | $8.92 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 56 | $8.92 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 22 | $8.92 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 22 | $8.92 | Automatic Execution |
12:17:03 - 21-May-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 199 | $8.935 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 101 | $8.935 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 50 | $8.935 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 11 | $8.93 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 989 | $8.93 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 90 | $8.92 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 22 | $8.92 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 110 | $8.92 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 200 | $8.92 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 6 | $8.92 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 10 | $8.93 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $8.93 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 22 | $8.93 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 22 | $8.93 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $8.93 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $8.93 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 89 | $8.85 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 17 | $8.85 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 200 | $8.85 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 89 | $8.85 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 80 | $8.85 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 20 | $8.85 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 4 | $8.85 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 5 | $8.85 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 28 | $8.84 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 25 | $8.84 | Automatic Execution |
11:55:31 - 21-May-26 |
| Unknown* | 20 | $8.84 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 8 | $8.84 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 220 | $8.84 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 10 | $8.84 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 200 | $8.85 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 31 | $8.85 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 24 | $8.855 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 4 | $8.85 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 5 | $8.845 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 13 | $8.84 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 12 | $8.84 | Automatic Execution |
11:54:08 - 21-May-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 26 | $8.84 | Automatic Execution |
11:53:56 - 21-May-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 8 | $8.84 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 33 | $8.84 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 67 | $8.84 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 36 | $8.84 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 164 | $8.84 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 17 | $8.84 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 100 | $8.85 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 10 | $8.85 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 21 | $8.85 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 41 | $8.85 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 11 | $8.85 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:52:34 - 21-May-26 |
| Unknown* | 98 | $8.85 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 19 | $8.85 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 18 | $8.86 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 23 | $8.86 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 83 | $8.86 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 23 | $8.86 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 79 | $8.86 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 20 | $8.86 | Automatic Execution |
11:51:31 - 21-May-26 |
| Unknown* | 30 | $8.86 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 100 | $8.855 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 64 | $8.86 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 10 | $8.86 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 6 | $8.86 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 6 | $8.86 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 6 | $8.86 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 17 | $8.86 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 100 | $8.87 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 4 | $8.87 | Automatic Execution |
11:50:50 - 21-May-26 |
| Unknown* | 3 | $8.87 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 9 | $8.87 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 1 | $8.87 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 28 | $8.87 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 4 | $8.87 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 2 | $8.87 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 100 | $8.865 | Automatic Execution |
11:50:33 - 21-May-26 |
| Unknown* | 9 | $8.87 | Automatic Execution |
11:50:31 - 21-May-26 |
| Unknown* | 51 | $8.87 | Automatic Execution |
11:50:31 - 21-May-26 |
| Unknown* | 200 | $8.87 | Automatic Execution |
11:50:31 - 21-May-26 |
| Unknown* | 98 | $8.87 | Automatic Execution |
11:50:31 - 21-May-26 |
| Unknown* | 11 | $8.87 | Automatic Execution |
11:50:31 - 21-May-26 |
| Unknown* | 28 | $8.87 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 552 | $8.87 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 12 | $8.87 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 48 | $8.87 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 1 | $8.87 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 99 | $8.87 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $8.87 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1,000 | $8.86 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 31 | $8.85 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 11 | $8.855 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 50 | $8.85 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 5 | $8.85 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:46:43 - 21-May-26 |
| Unknown* | 29 | $8.84 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 8 | $8.84 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 11 | $8.84 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 82 | $8.84 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 11 | $8.68 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 497 | $8.68 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 3 | $8.68 | Automatic Execution |
10:22:02 - 21-May-26 |
| Unknown* | 110 | $8.69 | Automatic Execution |
10:21:55 - 21-May-26 |
| Unknown* | 110 | $8.69 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 110 | $8.69 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 40 | $8.69 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $8.69 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 10 | $8.67 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 77 | $8.675 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 200 | $8.68 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 23 | $8.68 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 70 | $8.68 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $8.68 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 10 | $8.68 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 50 | $8.68 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 200 | $8.68 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 405 | $8.69 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 95 | $8.69 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 5 | $8.69 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 9 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 55 | $8.70 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 57 | $8.70 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 63 | $8.70 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 192 | $8.70 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 177 | $8.70 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 1 | $8.70 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 9 | $8.70 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 250 | $8.70 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 22 | $8.70 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 500 | $8.70 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 141 | $8.70 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 110 | $8.705 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 3 | $8.70 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 70 | $8.70 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 100 | $8.715 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 50 | $8.71 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 110 | $8.715 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 8 | $8.72 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 11 | $8.725 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 90 | $8.71 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 110 | $8.71 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 200 | $8.71 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 37 | $8.75 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 60 | $8.75 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 6 | $8.75 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 21 | $8.78 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 12 | $8.78 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 124 | $8.78 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 90 | $8.785 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 110 | $8.785 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 10 | $8.785 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 11 | $8.79 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 10 | $8.79 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 20 | $8.79 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 400 | $8.79 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 5 | $8.79 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $8.785 | Automatic Execution |
10:18:23 - 21-May-26 |
| Unknown* | 32 | $8.78 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 47 | $8.78 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 168 | $8.78 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 10 | $8.78 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 70 | $8.78 | Automatic Execution |
10:18:06 - 21-May-26 |
| Unknown* | 100 | $8.79 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $8.785 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 200 | $8.785 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $8.785 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 14 | $8.78 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 14 | $8.78 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 26 | $8.765 | Automatic Execution |
10:16:20 - 21-May-26 |
| Unknown* | 7 | $8.765 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 200 | $8.76 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 110 | $8.755 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 110 | $8.755 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 110 | $8.755 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 110 | $8.755 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 110 | $8.755 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 110 | $8.755 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 110 | $8.755 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 14 | $8.755 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 14 | $8.755 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 7 | $8.75 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 100 | $8.75 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 5 | $8.75 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 7 | $8.75 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 5 | $8.73 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 200 | $8.745 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 200 | $8.745 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 110 | $8.715 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 5 | $8.75 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 10 | $8.71 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 4 | $8.75 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 10 | $8.72 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 2 | $8.75 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $8.73 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 4 | $8.75 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $8.73 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 3 | $8.80 | Automatic Execution |
11:22:48 - 21-May-26 |
| Unknown* | 5 | $8.75 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 11 | $8.73 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 5 | $8.75 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 10 | $8.73 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 50 | $8.80 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 200 | $8.735 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 4 | $8.80 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 16 | $8.74 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 5 | $8.74 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 7 | $8.80 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 200 | $8.745 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 70 | $8.735 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 5 | $8.80 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 200 | $8.745 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 92 | $8.73 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 200 | $8.745 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 1 | $8.73 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 84 | $8.795 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 70 | $8.75 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 100 | $8.73 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 127 | $8.795 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 150 | $8.75 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 82 | $8.73 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 5 | $8.795 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 64 | $8.73 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 90 | $8.795 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1,400 | $8.75 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 18 | $8.73 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 110 | $8.795 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 500 | $8.75 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 18 | $8.73 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 13 | $8.79 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 4 | $8.75 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 100 | $8.73 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 13 | $8.79 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 100 | $8.73 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 20 | $8.75 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 200 | $8.73 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 20 | $8.79 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 500 | $8.75 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 17 | $8.73 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 23 | $8.79 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 25 | $8.75 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 2 | $8.75 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 46 | $8.79 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 108 | $8.75 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 27 | $8.73 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 111 | $8.79 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 92 | $8.75 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 54 | $8.73 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 13 | $8.79 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 110 | $8.755 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 74 | $8.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 45 | $8.80 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 30 | $8.75 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 2 | $8.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 100 | $8.80 | Automatic Execution |
11:20:25 - 21-May-26 |
| Unknown* | 170 | $8.76 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 100 | $8.80 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 30 | $8.76 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 90 | $8.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 140 | $8.76 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 26 | $8.74 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 100 | $8.75 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 150 | $8.80 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 4 | $8.75 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 66 | $8.77 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 17 | $8.75 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 50 | $8.77 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 17 | $8.75 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 4 | $8.79 | Automatic Execution |
11:18:51 - 21-May-26 |
| Unknown* | 50 | $8.78 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 17 | $8.75 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 18 | $8.79 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 5 | $8.79 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 190 | $8.745 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 26 | $8.80 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 8 | $8.79 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 16 | $8.74 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 30 | $8.75 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 21 | $8.80 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 5 | $8.80 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $8.76 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 12 | $8.76 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 200 | $8.81 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 88 | $8.76 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 200 | $8.81 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 60 | $8.80 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 12 | $8.76 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 34 | $8.81 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $8.765 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 200 | $8.81 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 8 | $8.81 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 200 | $8.81 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 200 | $8.80 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 20 | $8.79 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 20 | $8.77 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 11 | $8.81 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 18 | $8.80 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 200 | $8.81 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 1,421 | $8.80 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 1 | $8.765 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 59 | $8.82 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 1,700 | $8.80 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 5 | $8.76 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 26 | $8.77 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 16 | $8.80 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 26 | $8.82 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 42 | $8.77 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 26 | $8.82 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 100 | $8.80 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 57 | $8.77 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 44 | $8.84 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 32 | $8.77 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 13 | $8.84 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 5 | $8.79 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 86 | $8.89 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 35 | $8.88 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 75 | $8.88 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 110 | $8.88 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 15 | $8.88 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 15 | $8.885 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 15 | $8.885 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 84 | $8.885 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 300 | $8.88 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 200 | $8.87 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $8.87 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 200 | $8.87 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 98 | $8.86 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 2 | $8.86 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $8.87 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $8.865 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 110 | $8.865 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $8.865 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 10 | $8.87 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 12 | $8.87 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 15 | $8.87 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 15 | $8.875 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 110 | $8.875 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 10 | $8.86 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 12 | $8.86 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 18 | $8.86 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 377 | $8.86 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 5 | $8.83 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 6 | $8.83 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 6 | $8.82 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 5 | $8.82 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 10 | $8.83 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 2 | $8.85 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 3 | $8.85 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 11 | $8.84 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 5 | $8.84 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 3 | $8.83 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 12 | $8.86 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 4 | $8.91 | Automatic Execution |
09:32:40 - 21-May-26 |
| Unknown* | 110 | $8.91 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 5 | $8.91 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 9 | $8.93 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 10 | $8.93 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1,000 | $8.94 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 20 | $8.94 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 7 | $8.93 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 2 | $8.93 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 600 | $8.93 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $8.92 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 100 | $8.89 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 100 | $8.89 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 110 | $8.89 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 200 | $8.89 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 170 | $8.89 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 100 | $8.89 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 100 | $8.89 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 350 | $8.88 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 110 | $8.89 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 140 | $8.89 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 200 | $8.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 154 | $8.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 50 | $8.805 | Automatic Execution |
09:30:47 - 21-May-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
09:30:47 - 21-May-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 30 | $8.80 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 20 | $8.81 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
09:30:28 - 21-May-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 122 | $8.87 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $8.86 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 94 | $8.83 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 123 | $8.87 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1,472 | $8.85 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 600 | $8.85 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 20 | $8.82 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 8 | $8.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 386 | $8.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 60 | $8.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 800 | $8.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $8.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $8.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $8.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $8.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $8.80 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 1 | $8.80 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 1 | $8.80 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 1 | $8.80 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 1 | $8.80 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 38 | $8.825 | Ordinary |
09:28:52 - 21-May-26 |
| Sell* | 82 | $8.82 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 15 | $8.82 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 15 | $8.82 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 5 | $8.82 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 5 | $8.82 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $8.82 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $8.82 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $8.82 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 120 | $8.81 | Ordinary |
09:20:42 - 21-May-26 |
| Sell* | 90 | $8.81 | Ordinary |
09:20:42 - 21-May-26 |
| Sell* | 1 | $8.81 | Ordinary |
09:20:42 - 21-May-26 |
| Sell* | 120 | $8.81 | Ordinary |
09:20:42 - 21-May-26 |
| Sell* | 1 | $8.82 | Ordinary |
09:20:42 - 21-May-26 |
| Sell* | 5 | $8.82 | Ordinary |
09:20:42 - 21-May-26 |
| Unknown* | 10 | $8.83 | Ordinary |
09:20:42 - 21-May-26 |
| Unknown* | 100 | $8.83 | Ordinary |
09:20:42 - 21-May-26 |
| Unknown* | 100 | $8.83 | Ordinary |
09:20:42 - 21-May-26 |
| Unknown* | 1 | $8.83 | Ordinary |
09:20:42 - 21-May-26 |
| Sell* | 4 | $8.83 | Ordinary |
09:20:42 - 21-May-26 |
| Sell* | 1 | $8.83 | Ordinary |
09:20:42 - 21-May-26 |
| Sell* | 3 | $8.845 | Ordinary |
09:16:01 - 21-May-26 |
| Sell* | 6 | $8.84 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 6 | $8.84 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 38 | $8.84 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 38 | $8.84 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 38 | $8.84 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 38 | $8.84 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 38 | $8.84 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 38 | $8.84 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 1 | $8.84 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 2 | $8.85 | Ordinary |
09:11:51 - 21-May-26 |
| Sell* | 1 | $8.85 | Ordinary |
09:11:51 - 21-May-26 |
| Sell* | 1 | $8.85 | Ordinary |
09:11:51 - 21-May-26 |
| Sell* | 20 | $8.85 | Ordinary |
09:11:51 - 21-May-26 |
| Sell* | 21 | $8.85 | Ordinary |
09:11:51 - 21-May-26 |
| Sell* | 1 | $8.85 | Ordinary |
09:11:51 - 21-May-26 |
| Sell* | 4 | $8.86 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 10 | $8.86 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 35 | $8.87 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 1 | $8.87 | Ordinary |
09:05:42 - 21-May-26 |
| Sell* | 18 | $8.87 | Ordinary |
09:03:34 - 21-May-26 |
| Buy* | 100 | $8.86 | Ordinary |
09:02:58 - 21-May-26 |
| Buy* | 2 | $8.86 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 1 | $8.86 | Ordinary |
08:56:45 - 21-May-26 |
| Sell* | 1 | $8.86 | Ordinary |
08:56:45 - 21-May-26 |
| Sell* | 1 | $8.85 | Ordinary |
08:56:45 - 21-May-26 |
| Sell* | 1 | $8.85 | Ordinary |
08:56:45 - 21-May-26 |
| Sell* | 1 | $8.85 | Ordinary |
08:56:44 - 21-May-26 |
| Sell* | 2 | $8.85 | Ordinary |
08:56:44 - 21-May-26 |
| Sell* | 2 | $8.85 | Ordinary |
08:56:44 - 21-May-26 |
| Sell* | 3 | $8.86 | Ordinary |
08:56:44 - 21-May-26 |
| Sell* | 3 | $8.86 | Ordinary |
08:56:44 - 21-May-26 |
| Buy* | 108 | $8.89 | Ordinary |
08:53:51 - 21-May-26 |
| Sell* | 1 | $8.89 | Ordinary |
08:53:49 - 21-May-26 |
| Sell* | 38 | $8.87 | Ordinary |
08:53:09 - 21-May-26 |
| Sell* | 100 | $8.86 | Ordinary |
08:51:23 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:51:23 - 21-May-26 |
| Sell* | 10 | $8.86 | Ordinary |
08:51:23 - 21-May-26 |
| Sell* | 100 | $8.86 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 2 | $8.895 | Ordinary |
08:50:53 - 21-May-26 |
| Sell* | 1 | $8.87 | Ordinary |
08:49:42 - 21-May-26 |
| Sell* | 1 | $8.87 | Ordinary |
08:49:42 - 21-May-26 |
| Sell* | 100 | $8.87 | Ordinary |
08:49:42 - 21-May-26 |
| Sell* | 5 | $8.87 | Ordinary |
08:49:42 - 21-May-26 |
| Sell* | 1 | $8.87 | Ordinary |
08:49:42 - 21-May-26 |
| Sell* | 3 | $8.90 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 5 | $8.88 | Ordinary |
08:48:38 - 21-May-26 |
| Sell* | 120 | $8.89 | Ordinary |
08:48:31 - 21-May-26 |
| Sell* | 1 | $8.89 | Ordinary |
08:48:31 - 21-May-26 |
| Sell* | 13 | $8.90 | Ordinary |
08:45:05 - 21-May-26 |
| Sell* | 31 | $8.90 | Ordinary |
08:45:05 - 21-May-26 |
| Sell* | 15 | $8.90 | Ordinary |
08:45:05 - 21-May-26 |
| Sell* | 7 | $8.90 | Ordinary |
08:45:05 - 21-May-26 |
| Sell* | 3 | $8.90 | Ordinary |
08:45:05 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
08:45:05 - 21-May-26 |
| Buy* | 30 | $8.94 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 675 | $8.90 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 1 | $8.91 | Ordinary |
08:41:12 - 21-May-26 |
| Buy* | 1,880 | $8.90 | Ordinary |
08:39:35 - 21-May-26 |
| Sell* | 120 | $8.90 | Ordinary |
08:39:35 - 21-May-26 |
| Sell* | 5 | $8.91 | Ordinary |
08:38:28 - 21-May-26 |
| Sell* | 5 | $8.91 | Ordinary |
08:38:28 - 21-May-26 |
| Sell* | 5 | $8.91 | Ordinary |
08:38:28 - 21-May-26 |
| Sell* | 100 | $8.93 | Ordinary |
08:29:35 - 21-May-26 |
| Sell* | 1 | $8.88 | Ordinary |
08:26:29 - 21-May-26 |
| Sell* | 500 | $8.91 | Ordinary |
08:22:00 - 21-May-26 |
| Sell* | 20 | $8.91 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
08:19:13 - 21-May-26 |
| Buy* | 120 | $8.90 | Ordinary |
08:18:17 - 21-May-26 |
| Sell* | 10 | $8.88 | Ordinary |
08:18:17 - 21-May-26 |
| Sell* | 10 | $8.89 | Ordinary |
08:17:13 - 21-May-26 |
| Sell* | 80 | $8.90 | Ordinary |
08:16:37 - 21-May-26 |
| Sell* | 120 | $8.90 | Ordinary |
08:16:37 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
08:16:37 - 21-May-26 |
| Sell* | 10 | $8.90 | Ordinary |
08:16:37 - 21-May-26 |
| Sell* | 80 | $8.90 | Ordinary |
08:16:37 - 21-May-26 |
| Sell* | 120 | $8.91 | Ordinary |
08:16:37 - 21-May-26 |
| Sell* | 10 | $8.91 | Ordinary |
08:16:37 - 21-May-26 |
| Sell* | 1 | $8.91 | Ordinary |
08:16:37 - 21-May-26 |
| Sell* | 1 | $8.91 | Ordinary |
08:16:37 - 21-May-26 |
| Sell* | 12 | $8.92 | Ordinary |
08:16:37 - 21-May-26 |
| Buy* | 10 | $8.97 | Ordinary |
08:03:58 - 21-May-26 |
| Buy* | 20 | $8.97 | Ordinary |
08:03:36 - 21-May-26 |
| Sell* | 11 | $8.92 | Ordinary |
07:59:46 - 21-May-26 |
| Sell* | 11 | $8.92 | Ordinary |
07:59:46 - 21-May-26 |
| Sell* | 10 | $8.92 | Ordinary |
07:59:46 - 21-May-26 |
| Sell* | 10 | $8.92 | Ordinary |
07:59:46 - 21-May-26 |
| Buy* | 38 | $8.95 | Ordinary |
07:59:46 - 21-May-26 |
| Buy* | 99 | $8.94 | Ordinary |
07:59:15 - 21-May-26 |
| Sell* | 3 | $8.94 | Ordinary |
07:56:43 - 21-May-26 |
| Sell* | 2 | $8.96 | Ordinary |
07:56:43 - 21-May-26 |
| Sell* | 2 | $8.96 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 250 | $8.99 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 99 | $8.98 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 2 | $8.99 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 9 | $8.97 | Ordinary |
07:56:43 - 21-May-26 |
| Sell* | 1 | $8.95 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 120 | $8.98 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 2 | $8.98 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 100 | $8.98 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 3 | $8.98 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 3 | $8.98 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 2 | $8.98 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 2 | $8.98 | Ordinary |
07:56:43 - 21-May-26 |
| Sell* | 100 | $8.95 | Ordinary |
07:56:43 - 21-May-26 |
| Sell* | 90 | $8.95 | Ordinary |
07:56:43 - 21-May-26 |
| Sell* | 100 | $8.95 | Ordinary |
07:56:43 - 21-May-26 |
| Sell* | 10 | $8.95 | Ordinary |
07:56:43 - 21-May-26 |
| Sell* | 53 | $8.96 | Ordinary |
07:56:43 - 21-May-26 |
| Sell* | 67 | $8.96 | Ordinary |
07:56:43 - 21-May-26 |
| Sell* | 3 | $8.96 | Ordinary |
07:56:43 - 21-May-26 |
| Sell* | 9 | $8.97 | Ordinary |
07:56:43 - 21-May-26 |
| Sell* | 100 | $8.96 | Ordinary |
07:56:43 - 21-May-26 |
| Sell* | 71 | $8.97 | Ordinary |
07:56:43 - 21-May-26 |
| Sell* | 2 | $8.97 | Ordinary |
07:56:43 - 21-May-26 |
| Sell* | 38 | $8.97 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 120 | $8.97 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 1 | $8.97 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 500 | $8.96 | Ordinary |
07:56:43 - 21-May-26 |
| Unknown* | 200 | $8.945 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 120 | $8.95 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 250 | $8.95 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 1 | $8.95 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 200 | $8.945 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 500 | $8.94 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 50 | $8.945 | Ordinary |
07:54:29 - 21-May-26 |
| Sell* | 10 | $8.94 | Ordinary |
07:54:05 - 21-May-26 |
| Buy* | 120 | $8.93 | Ordinary |
07:53:42 - 21-May-26 |
| Sell* | 20 | $8.92 | Ordinary |
07:53:42 - 21-May-26 |
| Buy* | 54 | $8.92 | Ordinary |
07:53:42 - 21-May-26 |
| Buy* | 54 | $8.92 | Ordinary |
07:53:42 - 21-May-26 |
| Buy* | 450 | $8.92 | Ordinary |
07:53:42 - 21-May-26 |
| Buy* | 38 | $8.92 | Ordinary |
07:53:42 - 21-May-26 |
| Sell* | 462 | $8.92 | Ordinary |
07:53:42 - 21-May-26 |
| Sell* | 100 | $8.92 | Ordinary |
07:53:39 - 21-May-26 |
| Sell* | 531 | $8.92 | Ordinary |
07:53:39 - 21-May-26 |
| Sell* | 100 | $8.93 | Ordinary |
07:53:35 - 21-May-26 |
| Buy* | 810 | $8.94 | Ordinary |
07:53:35 - 21-May-26 |
| Buy* | 120 | $8.94 | Ordinary |
07:53:35 - 21-May-26 |
| Buy* | 10 | $8.92 | Ordinary |
07:45:31 - 21-May-26 |
| Buy* | 8 | $8.91 | Ordinary |
07:32:54 - 21-May-26 |
| Sell* | 200 | $8.91 | Ordinary |
07:32:27 - 21-May-26 |
| Sell* | 100 | $8.91 | Ordinary |
07:32:27 - 21-May-26 |
| Sell* | 10 | $8.91 | Ordinary |
07:32:27 - 21-May-26 |
| Sell* | 1 | $8.92 | Ordinary |
07:31:21 - 21-May-26 |
| Sell* | 17 | $8.92 | Ordinary |
07:31:21 - 21-May-26 |
| Sell* | 18 | $8.92 | Ordinary |
07:31:21 - 21-May-26 |
| Buy* | 12 | $8.92 | Ordinary |
07:31:21 - 21-May-26 |
| Buy* | 1 | $8.91 | Ordinary |
07:13:14 - 21-May-26 |
| Buy* | 100 | $8.90 | Ordinary |
07:13:14 - 21-May-26 |
| Sell* | 199 | $8.86 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $8.86 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $8.87 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 120 | $8.87 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 536 | $8.88 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $8.88 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 88 | $8.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 120 | $8.90 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 98 | $8.89 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 100 | $8.89 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 1 | $8.89 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 1 | $8.89 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 120 | $8.87 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 15 | $8.89 | Ordinary |
06:58:48 - 21-May-26 |
| Buy* | 1 | $8.92 | Ordinary |
06:55:01 - 21-May-26 |
| Sell* | 20 | $8.90 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 5 | $8.90 | Ordinary |
06:50:34 - 21-May-26 |
| Buy* | 19 | $8.92 | Ordinary |
06:42:40 - 21-May-26 |
| Unknown* | 19 | $8.91 | Ordinary |
06:42:40 - 21-May-26 |
| Sell* | 164 | $8.90 | Ordinary |
06:42:40 - 21-May-26 |
| Sell* | 35 | $8.90 | Ordinary |
06:41:47 - 21-May-26 |
| Sell* | 101 | $8.90 | Ordinary |
06:41:17 - 21-May-26 |
| Sell* | 222 | $8.90 | Ordinary |
06:41:17 - 21-May-26 |
| Sell* | 2 | $8.90 | Ordinary |
06:41:17 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
06:41:17 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
06:41:17 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
06:41:17 - 21-May-26 |
| Sell* | 50 | $8.91 | Ordinary |
06:41:17 - 21-May-26 |
| Sell* | 1 | $8.91 | Ordinary |
06:41:17 - 21-May-26 |
| Sell* | 120 | $8.92 | Ordinary |
06:41:17 - 21-May-26 |
| Sell* | 1 | $8.92 | Ordinary |
06:41:17 - 21-May-26 |
| Sell* | 1 | $8.93 | Ordinary |
06:40:36 - 21-May-26 |
| Sell* | 429 | $8.93 | Ordinary |
06:40:36 - 21-May-26 |
| Sell* | 500 | $8.93 | Ordinary |
06:40:36 - 21-May-26 |
| Sell* | 9 | $8.93 | Ordinary |
06:38:26 - 21-May-26 |
| Sell* | 34 | $8.93 | Ordinary |
06:35:50 - 21-May-26 |
| Buy* | 24 | $8.97 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 4 | $8.94 | Ordinary |
06:30:04 - 21-May-26 |
| Sell* | 1 | $8.94 | Ordinary |
06:30:04 - 21-May-26 |
| Sell* | 61 | $8.94 | Ordinary |
06:30:04 - 21-May-26 |
| Sell* | 31 | $8.94 | Ordinary |
06:30:04 - 21-May-26 |
| Sell* | 226 | $8.94 | Ordinary |
06:30:04 - 21-May-26 |
| Sell* | 10 | $8.95 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 7 | $8.95 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 20 | $8.95 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 1 | $8.96 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 39 | $8.97 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 9 | $8.97 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $8.97 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 49 | $8.97 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 61 | $8.97 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 89 | $8.97 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 32 | $8.98 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $8.98 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $9.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $9.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 48 | $9.005 | Ordinary |
06:23:22 - 21-May-26 |
| Sell* | 98 | $9.01 | Ordinary |
06:23:22 - 21-May-26 |
| Sell* | 38 | $9.01 | Ordinary |
06:23:19 - 21-May-26 |
| Sell* | 51 | $9.01 | Ordinary |
06:21:34 - 21-May-26 |
| Sell* | 120 | $9.01 | Ordinary |
06:20:38 - 21-May-26 |
| Sell* | 55 | $9.01 | Ordinary |
06:19:48 - 21-May-26 |
| Sell* | 71 | $9.01 | Ordinary |
06:12:55 - 21-May-26 |
| Sell* | 80 | $9.01 | Ordinary |
06:12:05 - 21-May-26 |
| Buy* | 4 | $9.01 | Ordinary |
06:03:33 - 21-May-26 |
| Buy* | 25 | $9.005 | Ordinary |
06:02:52 - 21-May-26 |
| Buy* | 1 | $9.01 | Ordinary |
05:51:25 - 21-May-26 |
| Buy* | 27 | $9.00 | Ordinary |
05:50:41 - 21-May-26 |
| Buy* | 25 | $9.00 | Ordinary |
05:50:41 - 21-May-26 |
| Buy* | 143 | $9.00 | Ordinary |
05:50:41 - 21-May-26 |
| Buy* | 97 | $9.00 | Ordinary |
05:48:47 - 21-May-26 |
| Buy* | 3 | $9.00 | Ordinary |
05:48:47 - 21-May-26 |
| Unknown* | 300 | $8.99 | Ordinary |
05:44:33 - 21-May-26 |
| Unknown* | 100 | $8.99 | Ordinary |
05:44:29 - 21-May-26 |
| Unknown* | 100 | $8.99 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 68 | $8.98 | Ordinary |
05:43:56 - 21-May-26 |
| Sell* | 1 | $8.98 | Ordinary |
05:43:56 - 21-May-26 |
| Unknown* | 120 | $8.99 | Ordinary |
05:39:59 - 21-May-26 |
| Buy* | 200 | $8.99 | Ordinary |
05:39:59 - 21-May-26 |
| Buy* | 1,400 | $8.99 | Ordinary |
05:39:59 - 21-May-26 |
| Buy* | 300 | $8.99 | Ordinary |
05:36:38 - 21-May-26 |
| Buy* | 100 | $8.99 | Ordinary |
05:36:38 - 21-May-26 |
| Unknown* | 100 | $8.99 | Ordinary |
05:34:16 - 21-May-26 |
| Unknown* | 100 | $8.99 | Ordinary |
05:34:16 - 21-May-26 |
| Sell* | 50 | $8.99 | Ordinary |
05:32:57 - 21-May-26 |
| Sell* | 1 | $8.99 | Ordinary |
05:09:50 - 21-May-26 |
| Sell* | 120 | $8.99 | Ordinary |
04:58:33 - 21-May-26 |
| Sell* | 14 | $9.00 | Ordinary |
04:56:49 - 21-May-26 |
| Buy* | 16 | $9.00 | Ordinary |
04:56:17 - 21-May-26 |
| Buy* | 1 | $9.00 | Ordinary |
04:51:49 - 21-May-26 |
| Buy* | 1 | $9.00 | Ordinary |
04:51:48 - 21-May-26 |
| Buy* | 50 | $9.00 | Ordinary |
04:49:52 - 21-May-26 |
| Buy* | 25 | $9.00 | Ordinary |
04:49:13 - 21-May-26 |
| Buy* | 132 | $8.99 | Ordinary |
04:40:34 - 21-May-26 |
| Buy* | 93 | $8.99 | Ordinary |
04:40:34 - 21-May-26 |
| Buy* | 1 | $9.00 | Ordinary |
04:34:18 - 21-May-26 |
| Buy* | 1 | $9.00 | Ordinary |
04:34:18 - 21-May-26 |
| Buy* | 1 | $9.00 | Ordinary |
04:34:18 - 21-May-26 |
| Sell* | 60 | $9.00 | Ordinary |
04:29:53 - 21-May-26 |
| Sell* | 1 | $8.97 | Ordinary |
04:22:06 - 21-May-26 |
| Sell* | 1 | $8.98 | Ordinary |
04:22:06 - 21-May-26 |
| Sell* | 10 | $9.00 | Ordinary |
04:19:34 - 21-May-26 |
| Sell* | 45 | $8.99 | Ordinary |
04:17:40 - 21-May-26 |
| Unknown* | 120 | $9.00 | Ordinary |
04:17:40 - 21-May-26 |
| Buy* | 120 | $9.01 | Ordinary |
04:17:40 - 21-May-26 |
| Buy* | 200 | $9.015 | Ordinary |
04:17:40 - 21-May-26 |
| Buy* | 72 | $9.00 | Ordinary |
04:11:59 - 21-May-26 |
| Buy* | 685 | $9.00 | Ordinary |
04:11:59 - 21-May-26 |
| Buy* | 48 | $8.99 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 89 | $8.99 | Ordinary |
04:10:38 - 21-May-26 |
| Buy* | 1 | $8.99 | Ordinary |
04:10:38 - 21-May-26 |
| Buy* | 1 | $8.98 | Ordinary |
04:09:35 - 21-May-26 |
| Buy* | 95 | $8.98 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 130 | $8.96 | Ordinary |
04:06:08 - 21-May-26 |
| Sell* | 120 | $8.96 | Ordinary |
04:06:08 - 21-May-26 |