| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.20 | 9.20 | 8.74 | 8.83 | 361,827 |
| 9th Jul 2026 (Thu) | 9.17 | 9.375 | 8.99 | 9.19 | 258,504 |
| 8th Jul 2026 (Wed) | 9.31 | 9.70 | 8.965 | 9.17 | 536,597 |
| 7th Jul 2026 (Tue) | 9.98 | 9.98 | 9.145 | 9.23 | 406,151 |
| 6th Jul 2026 (Mon) | 10.315 | 10.55 | 9.975 | 10.11 | 519,790 |
| 3rd Jul 2026 (Fri) | 10.85 | 10.85 | 10.44 | 10.44 | 0 |
| 2nd Jul 2026 (Thu) | 10.85 | 11.805 | 10.275 | 10.44 | 457,176 |
| 1st Jul 2026 (Wed) | 10.565 | 11.33 | 10.53 | 10.55 | 675,323 |
| 30th Jun 2026 (Tue) | 10.75 | 11.28 | 10.335 | 10.65 | 1,152,614 |
| 29th Jun 2026 (Mon) | 9.83 | 10.37 | 9.565 | 10.32 | 974,364 |
| 26th Jun 2026 (Fri) | 8.93 | 9.46 | 8.93 | 9.28 | 300,398 |
| 25th Jun 2026 (Thu) | 9.67 | 9.67 | 8.87 | 8.91 | 443,815 |
| 24th Jun 2026 (Wed) | 10.10 | 10.18 | 9.27 | 9.34 | 254,638 |
| 23rd Jun 2026 (Tue) | 10.31 | 10.72 | 10.11 | 10.18 | 375,770 |
| 22nd Jun 2026 (Mon) | 11.17 | 11.17 | 10.48 | 10.63 | 385,537 |
| 19th Jun 2026 (Fri) | 11.315 | 11.575 | 10.735 | 11.44 | 564,179 |
| 18th Jun 2026 (Thu) | 11.315 | 11.575 | 10.735 | 11.44 | 564,179 |
| 17th Jun 2026 (Wed) | 10.87 | 11.705 | 10.60 | 11.20 | 569,375 |
| 16th Jun 2026 (Tue) | 11.80 | 11.97 | 10.865 | 10.90 | 618,040 |
| 15th Jun 2026 (Mon) | 11.73 | 12.265 | 11.53 | 11.97 | 729,948 |
| 12th Jun 2026 (Fri) | 12.03 | 12.16 | 10.81 | 11.18 | 625,286 |
| 11th Jun 2026 (Thu) | 11.03 | 12.055 | 10.89 | 12.01 | 304,845 |
| 10th Jun 2026 (Wed) | 11.44 | 11.88 | 10.89 | 10.895 | 345,005 |
| 9th Jun 2026 (Tue) | 12.29 | 12.57 | 10.815 | 11.495 | 183,570 |
| 8th Jun 2026 (Mon) | 13.16 | 13.325 | 12.27 | 12.46 | 632,006 |
| 5th Jun 2026 (Fri) | 14.165 | 14.42 | 12.265 | 12.68 | 464,183 |
| 4th Jun 2026 (Thu) | 13.69 | 15.22 | 13.30 | 14.74 | 1,809,464 |
| 3rd Jun 2026 (Wed) | 14.29 | 14.69 | 13.50 | 13.79 | 967,843 |
| 2nd Jun 2026 (Tue) | 14.97 | 15.655 | 14.83 | 14.95 | 1,884,716 |
| 1st Jun 2026 (Mon) | 14.31 | 15.78 | 14.19 | 14.84 | 1,478,792 |
| 29th May 2026 (Fri) | 13.48 | 14.70 | 12.355 | 14.50 | 1,819,386 |
| 28th May 2026 (Thu) | 12.395 | 15.06 | 11.96 | 14.15 | 6,801,179 |
| 27th May 2026 (Wed) | 10.25 | 10.825 | 9.86 | 10.67 | 1,134,340 |
| 26th May 2026 (Tue) | 9.665 | 10.02 | 9.53 | 9.77 | 657,487 |
| 25th May 2026 (Mon) | 9.13 | 9.58 | 9.115 | 9.41 | 612,247 |
| 22nd May 2026 (Fri) | 9.13 | 9.58 | 9.115 | 9.41 | 612,247 |
| 21st May 2026 (Thu) | 8.81 | 9.115 | 8.66 | 9.03 | 389,059 |
| 20th May 2026 (Wed) | 8.93 | 9.04 | 8.54 | 8.94 | 356,879 |
| 19th May 2026 (Tue) | 8.69 | 8.77 | 8.355 | 8.55 | 548,565 |
| 18th May 2026 (Mon) | 9.425 | 9.63 | 8.76 | 8.93 | 544,380 |
| 15th May 2026 (Fri) | 9.41 | 9.69 | 9.225 | 9.49 | 362,357 |
| 14th May 2026 (Thu) | 9.51 | 9.91 | 9.265 | 9.74 | 1,229,978 |
| 13th May 2026 (Wed) | 9.44 | 9.67 | 9.11 | 9.40 | 2,619,665 |
| 12th May 2026 (Tue) | 11.12 | 11.49 | 10.66 | 11.03 | 435,940 |
| 11th May 2026 (Mon) | 10.23 | 11.67 | 9.975 | 11.25 | 581,239 |