| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.585 | 6.67 | 6.46 | 6.50 | 361,529 |
| 25th Sep 2026 (Fri) | 6.81 | 6.865 | 6.66 | 6.66 | 353,126 |
| 24th Sep 2026 (Thu) | 6.48 | 6.83 | 6.38 | 6.80 | 296,026 |
| 23rd Sep 2026 (Wed) | 6.92 | 6.925 | 6.57 | 6.59 | 608,719 |
| 22nd Sep 2026 (Tue) | 7.02 | 7.02 | 6.815 | 6.94 | 521,256 |
| 21st Sep 2026 (Mon) | 6.90 | 7.14 | 6.825 | 6.95 | 513,759 |
| 18th Sep 2026 (Fri) | 7.18 | 7.21 | 6.70 | 6.75 | 827,934 |
| 17th Sep 2026 (Thu) | 7.395 | 7.40 | 7.02 | 7.095 | 1,020,289 |
| 16th Sep 2026 (Wed) | 7.94 | 7.94 | 6.97 | 7.095 | 981,905 |
| 15th Sep 2026 (Tue) | 7.80 | 8.145 | 7.62 | 7.965 | 390,358 |
| 14th Sep 2026 (Mon) | 7.66 | 7.995 | 7.64 | 7.80 | 386,150 |
| 11th Sep 2026 (Fri) | 8.09 | 8.20 | 7.935 | 7.96 | 354,110 |
| 10th Sep 2026 (Thu) | 8.10 | 8.565 | 8.075 | 8.08 | 278,622 |
| 9th Sep 2026 (Wed) | 8.605 | 8.66 | 8.11 | 8.13 | 451,322 |
| 8th Sep 2026 (Tue) | 8.44 | 8.90 | 8.44 | 8.695 | 349,539 |
| 7th Sep 2026 (Mon) | 8.52 | 8.64 | 8.245 | 8.37 | 292,587 |
| 4th Sep 2026 (Fri) | 8.52 | 8.64 | 8.245 | 8.37 | 292,587 |
| 3rd Sep 2026 (Thu) | 8.71 | 8.73 | 8.38 | 8.54 | 309,746 |
| 2nd Sep 2026 (Wed) | 8.115 | 8.33 | 8.05 | 8.32 | 372,375 |
| 1st Sep 2026 (Tue) | 8.40 | 8.48 | 8.205 | 8.25 | 357,394 |
| 31st Aug 2026 (Mon) | 8.71 | 8.97 | 8.485 | 8.59 | 346,933 |
| 28th Aug 2026 (Fri) | 9.15 | 9.20 | 8.46 | 8.49 | 288,451 |
| 27th Aug 2026 (Thu) | 9.11 | 9.43 | 8.98 | 9.28 | 360,622 |
| 26th Aug 2026 (Wed) | 8.99 | 9.24 | 8.805 | 8.93 | 288,681 |
| 25th Aug 2026 (Tue) | 9.14 | 9.33 | 9.05 | 9.10 | 239,921 |
| 24th Aug 2026 (Mon) | 9.36 | 9.36 | 8.79 | 8.93 | 337,431 |
| 21st Aug 2026 (Fri) | 9.67 | 10.03 | 9.56 | 9.62 | 267,996 |
| 20th Aug 2026 (Thu) | 9.775 | 9.775 | 9.055 | 9.53 | 333,101 |
| 19th Aug 2026 (Wed) | 10.06 | 10.23 | 9.63 | 9.89 | 243,547 |
| 18th Aug 2026 (Tue) | 9.88 | 10.96 | 9.80 | 10.205 | 384,620 |
| 17th Aug 2026 (Mon) | 10.82 | 10.82 | 10.25 | 10.44 | 654,697 |
| 14th Aug 2026 (Fri) | 11.40 | 11.75 | 10.52 | 11.13 | 914,637 |
| 13th Aug 2026 (Thu) | 10.03 | 10.56 | 9.93 | 10.23 | 400,141 |
| 12th Aug 2026 (Wed) | 10.91 | 10.93 | 10.155 | 10.32 | 496,774 |
| 11th Aug 2026 (Tue) | 9.86 | 10.67 | 9.86 | 10.66 | 686,002 |
| 10th Aug 2026 (Mon) | 9.34 | 10.38 | 9.29 | 10.00 | 919,917 |
| 7th Aug 2026 (Fri) | 8.55 | 9.305 | 8.22 | 9.21 | 544,191 |
| 6th Aug 2026 (Thu) | 8.33 | 9.03 | 8.29 | 8.67 | 495,951 |
| 5th Aug 2026 (Wed) | 8.90 | 9.06 | 8.61 | 8.66 | 338,019 |
| 4th Aug 2026 (Tue) | 8.57 | 9.035 | 8.52 | 8.86 | 449,818 |
| 3rd Aug 2026 (Mon) | 7.43 | 8.275 | 7.36 | 8.26 | 291,396 |
| 31st Jul 2026 (Fri) | 7.645 | 7.73 | 7.22 | 7.53 | 441,015 |
| 30th Jul 2026 (Thu) | 7.05 | 7.44 | 6.94 | 7.38 | 431,767 |
| 29th Jul 2026 (Wed) | 7.36 | 7.39 | 6.71 | 6.77 | 180,291 |