| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.93 | 9.04 | 8.54 | 8.94 | 356,879 |
| 19th May 2026 (Tue) | 8.69 | 8.77 | 8.355 | 8.55 | 548,565 |
| 18th May 2026 (Mon) | 9.425 | 9.63 | 8.76 | 8.93 | 544,380 |
| 15th May 2026 (Fri) | 9.41 | 9.69 | 9.225 | 9.49 | 362,357 |
| 14th May 2026 (Thu) | 9.51 | 9.91 | 9.265 | 9.74 | 1,229,978 |
| 13th May 2026 (Wed) | 9.44 | 9.67 | 9.11 | 9.40 | 2,619,665 |
| 12th May 2026 (Tue) | 11.12 | 11.49 | 10.66 | 11.03 | 435,940 |
| 11th May 2026 (Mon) | 10.23 | 11.67 | 9.975 | 11.25 | 581,239 |
| 8th May 2026 (Fri) | 10.535 | 10.595 | 9.855 | 10.37 | 446,658 |
| 7th May 2026 (Thu) | 10.49 | 10.51 | 10.155 | 10.36 | 507,006 |
| 6th May 2026 (Wed) | 10.35 | 10.80 | 10.15 | 10.62 | 572,101 |
| 5th May 2026 (Tue) | 11.01 | 11.01 | 10.08 | 10.43 | 711,197 |
| 4th May 2026 (Mon) | 11.10 | 11.27 | 10.86 | 11.00 | 528,564 |
| 1st May 2026 (Fri) | 11.585 | 11.61 | 11.17 | 11.23 | 440,721 |
| 30th Apr 2026 (Thu) | 11.37 | 11.74 | 11.23 | 11.72 | 430,380 |
| 29th Apr 2026 (Wed) | 11.25 | 11.25 | 10.58 | 11.07 | 267,339 |
| 28th Apr 2026 (Tue) | 11.445 | 11.665 | 11.13 | 11.34 | 349,480 |
| 27th Apr 2026 (Mon) | 11.745 | 11.88 | 11.315 | 11.69 | 408,118 |
| 24th Apr 2026 (Fri) | 12.57 | 12.62 | 11.78 | 11.80 | 984,315 |
| 23rd Apr 2026 (Thu) | 13.39 | 13.39 | 12.21 | 12.54 | 809,664 |
| 22nd Apr 2026 (Wed) | 12.93 | 14.12 | 12.90 | 13.55 | 900,050 |
| 21st Apr 2026 (Tue) | 12.73 | 13.675 | 12.48 | 12.57 | 701,411 |
| 20th Apr 2026 (Mon) | 12.84 | 13.06 | 12.435 | 12.595 | 382,926 |
| 17th Apr 2026 (Fri) | 14.00 | 14.17 | 12.335 | 12.72 | 1,051,898 |
| 16th Apr 2026 (Thu) | 13.29 | 13.83 | 12.84 | 13.71 | 522,081 |
| 15th Apr 2026 (Wed) | 12.755 | 13.06 | 12.36 | 13.03 | 570,443 |
| 14th Apr 2026 (Tue) | 13.42 | 13.52 | 12.43 | 12.64 | 488,830 |
| 13th Apr 2026 (Mon) | 12.235 | 13.08 | 12.07 | 12.90 | 649,409 |
| 10th Apr 2026 (Fri) | 12.07 | 12.475 | 11.95 | 12.37 | 683,244 |
| 9th Apr 2026 (Thu) | 12.92 | 13.125 | 11.76 | 11.93 | 953,641 |
| 8th Apr 2026 (Wed) | 13.20 | 13.63 | 12.58 | 13.04 | 613,803 |
| 7th Apr 2026 (Tue) | 12.87 | 13.31 | 11.97 | 12.08 | 932,019 |
| 6th Apr 2026 (Mon) | 12.89 | 13.87 | 12.76 | 13.06 | 915,148 |
| 3rd Apr 2026 (Fri) | 11.72 | 13.12 | 11.67 | 12.94 | 1,222,614 |
| 2nd Apr 2026 (Thu) | 11.72 | 13.12 | 11.67 | 12.94 | 1,222,614 |
| 1st Apr 2026 (Wed) | 13.25 | 13.41 | 12.02 | 12.15 | 941,017 |
| 31st Mar 2026 (Tue) | 11.94 | 13.28 | 11.77 | 13.09 | 867,959 |
| 30th Mar 2026 (Mon) | 13.21 | 13.22 | 11.185 | 11.59 | 982,805 |
| 27th Mar 2026 (Fri) | 14.00 | 14.05 | 12.585 | 12.68 | 1,001,451 |
| 26th Mar 2026 (Thu) | 15.56 | 15.56 | 13.89 | 14.00 | 1,157,406 |
| 25th Mar 2026 (Wed) | 16.19 | 16.90 | 15.13 | 15.87 | 1,091,287 |
| 24th Mar 2026 (Tue) | 14.97 | 16.87 | 14.82 | 16.08 | 1,404,247 |
| 23rd Mar 2026 (Mon) | 13.40 | 15.67 | 13.12 | 15.15 | 1,437,234 |