| Price | $11.20 on 18-07-2025 at 21:39:44 |
|---|---|
| Change | $-1.01 -8.27% |
| Buy | $11.24 |
| Sell | $11.18 |
| Buy / Sell RCAT Shares | |
| Last Trade: | Sell 200.00 at $11.20 |
| Day's Volume: | 1,161,216 |
| Last Close: | $11.27 |
| Open: | $12.30 |
| ISIN: | US75644T1007 |
| Day's Range | $11.25 - $12.70 |
| 52wk Range: | $5.72 - $12.77 |
| Market Capitalisation: | $1.12b |
| VWAP: | $11.9667 |
| Shares in Issue: | 91.98m |
Red Cat Holding (RCAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $11.20 | Ordinary |
17:39:43 - 18-Jul-25 |
| Buy* | 6 | $11.18 | Ordinary |
17:37:04 - 18-Jul-25 |
| Buy* | 2 | $11.18 | Ordinary |
17:36:21 - 18-Jul-25 |
| Buy* | 43 | $11.14 | Ordinary |
17:35:24 - 18-Jul-25 |
| Buy* | 45 | $11.14 | Ordinary |
17:34:38 - 18-Jul-25 |
| Sell* | 20 | $11.16 | Ordinary |
17:28:42 - 18-Jul-25 |
| Buy* | 3 | $11.14 | Ordinary |
17:20:40 - 18-Jul-25 |
| Buy* | 1 | $11.14 | Ordinary |
17:20:16 - 18-Jul-25 |
| Buy* | 1 | $11.14 | Ordinary |
17:20:14 - 18-Jul-25 |
| Buy* | 30 | $11.15 | Ordinary |
17:16:39 - 18-Jul-25 |
