| Price | $12.73 on 06-02-2026 at 22:39:34 |
|---|---|
| Change | $1.42 12.56% |
| Buy | $12.80 |
| Sell | $12.63 |
| Last Trade: | Sell 4.00 at $12.73 |
| Day's Volume: | 782,708 |
| Last Close: | $12.63 |
| Open: | $12.00 |
| ISIN: | US75644T1007 |
| Day's Range | $11.22 - $12.81 |
| 52wk Range: | $5.72 - $18.02 |
| Market Capitalisation: | $1.35b |
| VWAP: | $12.15559 |
| Shares in Issue: | 119.37m |
Red Cat Holding (RCAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $12.73 | Ordinary |
17:39:33 - 06-Feb-26 |
| Sell* | 1 | $12.73 | Ordinary |
17:39:33 - 06-Feb-26 |
| Sell* | 2 | $12.78 | Ordinary |
17:39:10 - 06-Feb-26 |
| Unknown* | 1 | $12.65 | Ordinary |
17:35:03 - 06-Feb-26 |
| Buy* | 56 | $12.68 | Ordinary |
17:35:03 - 06-Feb-26 |
| Sell* | 50 | $12.65 | Ordinary |
17:14:59 - 06-Feb-26 |
| Buy* | 1 | $12.64 | Ordinary |
17:14:47 - 06-Feb-26 |
| Buy* | 7 | $12.64 | Ordinary |
16:57:37 - 06-Feb-26 |
| Buy* | 6 | $12.64 | Ordinary |
16:57:37 - 06-Feb-26 |
| Buy* | 73 | $12.64 | Ordinary |
16:57:37 - 06-Feb-26 |
