| Price | $10.47 on 19-09-2025 at 21:39:10 |
|---|---|
| Change | $0.43 4.28% |
| Buy | $10.49 |
| Sell | $10.46 |
| Last Trade: | Unknown 4.00 at $10.47 |
| Day's Volume: | 1,344,238 |
| Last Close: | $10.46 |
| Open: | $10.16 |
| ISIN: | US75644T1007 |
| Day's Range | $9.98 - $10.62 |
| 52wk Range: | $5.72 - $12.77 |
| Market Capitalisation: | $1.00b |
| VWAP: | $10.25612 |
| Shares in Issue: | 99.79m |
Red Cat Holding (RCAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $10.47 | Ordinary |
17:39:07 - 19-Sep-25 |
| Unknown* | 19 | $10.47 | Ordinary |
17:39:05 - 19-Sep-25 |
| Sell* | 50 | $10.47 | Ordinary |
17:39:05 - 19-Sep-25 |
| Buy* | 25 | $10.49 | Ordinary |
17:38:33 - 19-Sep-25 |
| Buy* | 20 | $10.49 | Ordinary |
17:38:16 - 19-Sep-25 |
| Buy* | 300 | $10.49 | Ordinary |
17:38:06 - 19-Sep-25 |
| Sell* | 43 | $10.49 | Ordinary |
17:35:42 - 19-Sep-25 |
| Sell* | 7 | $10.49 | Ordinary |
17:33:32 - 19-Sep-25 |
| Sell* | 100 | $10.50 | Ordinary |
17:30:23 - 19-Sep-25 |
| Sell* | 100 | $10.50 | Ordinary |
17:30:12 - 19-Sep-25 |
