| Price | $8.10 on 12-12-2025 at 22:38:22 |
|---|---|
| Change | $-0.69 -7.85% |
| Buy | $8.11 |
| Sell | $8.05 |
| Last Trade: | Sell 1.00 at $8.10 |
| Day's Volume: | 319,802 |
| Last Close: | $8.04 |
| Open: | $8.70 |
| ISIN: | US75644T1007 |
| Day's Range | $8.02 - $8.71 |
| 52wk Range: | $5.72 - $16.69 |
| Market Capitalisation: | $1.05b |
| VWAP: | $8.38021 |
| Shares in Issue: | 119.37m |
Red Cat Holding (RCAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.10 | Ordinary |
17:33:03 - 12-Dec-25 |
| Buy* | 2 | $8.09 | Ordinary |
17:32:10 - 12-Dec-25 |
| Buy* | 2 | $8.09 | Ordinary |
17:31:50 - 12-Dec-25 |
| Buy* | 2 | $8.09 | Ordinary |
17:29:29 - 12-Dec-25 |
| Buy* | 2 | $8.09 | Ordinary |
17:27:59 - 12-Dec-25 |
| Buy* | 1 | $8.09 | Ordinary |
17:27:56 - 12-Dec-25 |
| Sell* | 26 | $8.03 | Ordinary |
17:25:03 - 12-Dec-25 |
| Sell* | 500 | $8.03 | Ordinary |
17:25:03 - 12-Dec-25 |
| Sell* | 2 | $8.04 | Ordinary |
17:25:03 - 12-Dec-25 |
| Sell* | 53 | $8.04 | Ordinary |
17:25:03 - 12-Dec-25 |
