Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Cat Holding (RCAT.US) Share Price

Price $12.89 on 03-04-2026 at 22:47:29
Change $0.74 5.72%
Buy $12.93
Sell $12.82
Last Trade: -
Day's Volume: 1,222,614
Last Close: $12.94
Open: $11.72
ISIN: US75644T1007
Day's Range $11.67 - $13.12
52wk Range: $4.60 - $18.77
Market Capitalisation: $1.57b
VWAP: $12.60052
Shares in Issue: 121.14m

Red Cat Holding (RCAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Red Cat Holding trades

Red Cat Holding (RCAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.72 13.12 11.67 12.94 1,222,614
2nd Apr 2026 (Thu) 11.72 13.12 11.67 12.94 1,222,614
1st Apr 2026 (Wed) 13.25 13.41 12.02 12.15 941,017
31st Mar 2026 (Tue) 11.94 13.28 11.77 13.09 867,959
30th Mar 2026 (Mon) 13.21 13.22 11.185 11.59 982,805
27th Mar 2026 (Fri) 14.00 14.05 12.585 12.68 1,001,451
26th Mar 2026 (Thu) 15.56 15.56 13.89 14.00 1,157,406
25th Mar 2026 (Wed) 16.19 16.90 15.13 15.87 1,091,287
24th Mar 2026 (Tue) 14.97 16.87 14.82 16.08 1,404,247
23rd Mar 2026 (Mon) 13.40 15.67 13.12 15.15 1,437,234
20th Mar 2026 (Fri) 15.085 15.105 12.985 13.25 1,156,899
19th Mar 2026 (Thu) 16.23 16.36 13.96 15.135 1,610,982
18th Mar 2026 (Wed) 17.07 18.48 16.43 17.00 2,758,967
17th Mar 2026 (Tue) 15.32 16.98 15.29 16.97 1,367,958
16th Mar 2026 (Mon) 15.975 16.47 15.26 15.54 774,236
13th Mar 2026 (Fri) 16.54 17.15 15.48 15.86 1,376,402
12th Mar 2026 (Thu) 16.45 17.03 15.67 16.16 1,880,039
11th Mar 2026 (Wed) 14.625 16.35 14.35 16.16 1,472,335
10th Mar 2026 (Tue) 13.965 15.65 13.50 14.67 1,615,341
9th Mar 2026 (Mon) 16.14 16.18 13.70 14.095 1,778,387
6th Mar 2026 (Fri) 14.70 18.77 14.67 15.36 5,637,550
5th Mar 2026 (Thu) 14.70 15.65 13.91 15.08 1,421,932
See more Red Cat Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered