| Price | $1.64 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.06 -3.53% |
| Buy | $1.66 |
| Sell | $1.65 |
| Last Trade: | Sell 100.00 at $1.65 |
| Day's Volume: | 32,758 |
| Last Close: | $1.65 |
| Open: | $1.695 |
| ISIN: | US75574U1016 |
| Day's Range | $1.64 - $1.705 |
| 52wk Range: | $1.505 - $4.57 |
| Market Capitalisation: | $277.57m |
| VWAP: | $1.666728 |
| Shares in Issue: | 165.22m |
Ready Capital C (RC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.65 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 22 | $1.65 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 29 | $1.65 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 29 | $1.65 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 20 | $1.65 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 56 | $1.655 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 100 | $1.655 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 100 | $1.655 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 100 | $1.655 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 100 | $1.655 | Automatic Execution |
15:51:05 - 10-Jul-26 |
