| Price | $1.305 on 28-09-2026 at 21:02:04 |
|---|---|
| Change | $-0.03 -2.26% |
| Buy | $1.34 |
| Sell | $1.30 |
| Last Trade: | Buy 400.00 at $1.31 |
| Day's Volume: | 108,238 |
| Last Close: | $1.30 |
| Open: | $1.33 |
| ISIN: | US75574U1016 |
| Day's Range | $1.28 - $1.345 |
| 52wk Range: | $1.32 - $4.24 |
| Market Capitalisation: | $219.70m |
| VWAP: | $1.310251 |
| Shares in Issue: | 165.19m |
Ready Capital C (RC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $1.31 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 600 | $1.31 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $1.305 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 411 | $1.305 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 2,094 | $1.305 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $1.305 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 453 | $1.305 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 300 | $1.305 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 200 | $1.305 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 507 | $1.305 | Automatic Execution |
15:50:14 - 28-Sep-26 |
