| Price | $1.805 on 21-05-2026 at 16:17:39 |
|---|---|
| Change | $-0.02 -1.1% |
| Buy | $1.81 |
| Sell | $1.80 |
| Last Trade: | Sell 1.00 at $1.805 |
| Day's Volume: | 26,944 |
| Last Close: | $1.82 |
| Open: | $1.80 |
| ISIN: | US75574U1016 |
| Day's Range | $1.775 - $1.815 |
| 52wk Range: | $1.50 - $4.75 |
| Market Capitalisation: | $284.18m |
| VWAP: | $1.798639 |
| Shares in Issue: | 162.88m |
Ready Capital C (RC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.805 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 6 | $1.805 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 5 | $1.805 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 6 | $1.805 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 10 | $1.805 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 10 | $1.805 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 10 | $1.805 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 10 | $1.805 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 10 | $1.805 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 10 | $1.805 | Automatic Execution |
11:53:27 - 21-May-26 |
