| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.69 | 1.83 | 1.66 | 1.82 | 146,453 |
| 19th May 2026 (Tue) | 1.71 | 1.80 | 1.69 | 1.70 | 151,299 |
| 18th May 2026 (Mon) | 1.74 | 1.81 | 1.695 | 1.72 | 169,840 |
| 15th May 2026 (Fri) | 1.685 | 1.79 | 1.64 | 1.73 | 331,969 |
| 14th May 2026 (Thu) | 1.69 | 1.74 | 1.67 | 1.72 | 58,032 |
| 13th May 2026 (Wed) | 1.76 | 1.79 | 1.66 | 1.70 | 90,884 |
| 12th May 2026 (Tue) | 1.72 | 1.81 | 1.655 | 1.80 | 266,869 |
| 11th May 2026 (Mon) | 1.89 | 1.89 | 1.755 | 1.77 | 107,436 |
| 8th May 2026 (Fri) | 1.97 | 1.98 | 1.88 | 1.89 | 153,449 |
| 7th May 2026 (Thu) | 2.05 | 2.18 | 2.04 | 2.16 | 168,693 |
| 6th May 2026 (Wed) | 1.995 | 2.065 | 1.995 | 2.04 | 169,251 |
| 5th May 2026 (Tue) | 1.87 | 2.00 | 1.87 | 2.00 | 63,613 |
| 4th May 2026 (Mon) | 1.92 | 1.98 | 1.86 | 1.86 | 61,014 |
| 1st May 2026 (Fri) | 1.89 | 1.955 | 1.86 | 1.94 | 66,354 |
| 30th Apr 2026 (Thu) | 1.83 | 1.91 | 1.83 | 1.89 | 97,440 |
| 29th Apr 2026 (Wed) | 1.88 | 1.88 | 1.785 | 1.85 | 77,058 |
| 28th Apr 2026 (Tue) | 1.88 | 1.90 | 1.865 | 1.90 | 60,805 |
| 27th Apr 2026 (Mon) | 1.88 | 1.915 | 1.84 | 1.87 | 53,690 |
| 24th Apr 2026 (Fri) | 1.80 | 1.88 | 1.795 | 1.86 | 62,279 |
| 23rd Apr 2026 (Thu) | 1.90 | 1.90 | 1.78 | 1.81 | 87,352 |
| 22nd Apr 2026 (Wed) | 1.93 | 1.95 | 1.90 | 1.92 | 70,373 |
| 21st Apr 2026 (Tue) | 2.00 | 2.02 | 1.93 | 1.93 | 89,496 |
| 20th Apr 2026 (Mon) | 1.82 | 2.01 | 1.82 | 2.00 | 134,794 |
| 17th Apr 2026 (Fri) | 1.76 | 1.855 | 1.76 | 1.85 | 114,016 |
| 16th Apr 2026 (Thu) | 1.72 | 1.755 | 1.695 | 1.75 | 163,934 |
| 15th Apr 2026 (Wed) | 1.61 | 1.71 | 1.61 | 1.70 | 111,552 |
| 14th Apr 2026 (Tue) | 1.60 | 1.635 | 1.575 | 1.62 | 63,711 |
| 13th Apr 2026 (Mon) | 1.56 | 1.61 | 1.54 | 1.60 | 71,791 |
| 10th Apr 2026 (Fri) | 1.59 | 1.625 | 1.58 | 1.58 | 227,454 |
| 9th Apr 2026 (Thu) | 1.56 | 1.595 | 1.55 | 1.55 | 63,489 |
| 8th Apr 2026 (Wed) | 1.61 | 1.62 | 1.555 | 1.58 | 47,431 |
| 7th Apr 2026 (Tue) | 1.62 | 1.62 | 1.54 | 1.54 | 175,185 |
| 6th Apr 2026 (Mon) | 1.61 | 1.63 | 1.59 | 1.62 | 57,586 |
| 3rd Apr 2026 (Fri) | 1.56 | 1.60 | 1.545 | 1.60 | 67,266 |
| 2nd Apr 2026 (Thu) | 1.56 | 1.60 | 1.545 | 1.60 | 67,266 |
| 1st Apr 2026 (Wed) | 1.64 | 1.65 | 1.56 | 1.57 | 115,437 |
| 31st Mar 2026 (Tue) | 1.63 | 1.65 | 1.585 | 1.62 | 175,325 |
| 30th Mar 2026 (Mon) | 1.53 | 1.63 | 1.525 | 1.60 | 276,002 |
| 27th Mar 2026 (Fri) | 1.58 | 1.58 | 1.51 | 1.52 | 233,046 |
| 26th Mar 2026 (Thu) | 1.57 | 1.62 | 1.57 | 1.60 | 237,836 |
| 25th Mar 2026 (Wed) | 1.58 | 1.595 | 1.53 | 1.58 | 192,804 |
| 24th Mar 2026 (Tue) | 1.56 | 1.60 | 1.525 | 1.53 | 268,197 |
| 23rd Mar 2026 (Mon) | 1.54 | 1.59 | 1.505 | 1.55 | 224,407 |