| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.695 | 1.705 | 1.64 | 1.65 | 32,758 |
| 9th Jul 2026 (Thu) | 1.64 | 1.715 | 1.615 | 1.70 | 65,354 |
| 8th Jul 2026 (Wed) | 1.66 | 1.68 | 1.635 | 1.64 | 36,550 |
| 7th Jul 2026 (Tue) | 1.695 | 1.71 | 1.67 | 1.68 | 42,240 |
| 6th Jul 2026 (Mon) | 1.76 | 1.77 | 1.65 | 1.66 | 99,940 |
| 3rd Jul 2026 (Fri) | 1.80 | 1.80 | 1.79 | 1.79 | 0 |
| 2nd Jul 2026 (Thu) | 1.80 | 1.845 | 1.755 | 1.79 | 87,459 |
| 1st Jul 2026 (Wed) | 1.78 | 1.81 | 1.765 | 1.78 | 56,075 |
| 30th Jun 2026 (Tue) | 1.74 | 1.78 | 1.735 | 1.75 | 76,273 |
| 29th Jun 2026 (Mon) | 1.79 | 1.795 | 1.715 | 1.76 | 61,705 |
| 26th Jun 2026 (Fri) | 1.73 | 1.815 | 1.73 | 1.78 | 83,782 |
| 25th Jun 2026 (Thu) | 1.69 | 1.755 | 1.69 | 1.73 | 90,782 |
| 24th Jun 2026 (Wed) | 1.695 | 1.80 | 1.695 | 1.71 | 103,529 |
| 23rd Jun 2026 (Tue) | 1.60 | 1.695 | 1.60 | 1.68 | 117,722 |
| 22nd Jun 2026 (Mon) | 1.72 | 1.74 | 1.58 | 1.60 | 124,100 |
| 19th Jun 2026 (Fri) | 1.71 | 1.785 | 1.70 | 1.75 | 215,185 |
| 18th Jun 2026 (Thu) | 1.71 | 1.785 | 1.70 | 1.75 | 215,185 |
| 17th Jun 2026 (Wed) | 1.67 | 1.74 | 1.645 | 1.66 | 110,967 |
| 16th Jun 2026 (Tue) | 1.72 | 1.755 | 1.68 | 1.67 | 77,528 |
| 15th Jun 2026 (Mon) | 1.73 | 1.785 | 1.72 | 1.72 | 71,751 |
| 12th Jun 2026 (Fri) | 1.73 | 1.76 | 1.695 | 1.69 | 32,628 |
| 11th Jun 2026 (Thu) | 1.69 | 1.75 | 1.69 | 1.74 | 38,720 |
| 10th Jun 2026 (Wed) | 1.685 | 1.745 | 1.66 | 1.66 | 44,985 |
| 9th Jun 2026 (Tue) | 1.72 | 1.77 | 1.67 | 1.68 | 112,822 |
| 8th Jun 2026 (Mon) | 1.73 | 1.86 | 1.72 | 1.73 | 92,088 |
| 5th Jun 2026 (Fri) | 1.72 | 1.74 | 1.685 | 1.71 | 63,547 |
| 4th Jun 2026 (Thu) | 1.60 | 1.745 | 1.60 | 1.72 | 117,833 |
| 3rd Jun 2026 (Wed) | 1.66 | 1.66 | 1.555 | 1.56 | 110,904 |
| 2nd Jun 2026 (Tue) | 1.67 | 1.72 | 1.65 | 1.66 | 132,482 |
| 1st Jun 2026 (Mon) | 1.76 | 1.795 | 1.68 | 1.67 | 79,932 |
| 29th May 2026 (Fri) | 1.80 | 1.825 | 1.77 | 1.78 | 82,533 |
| 28th May 2026 (Thu) | 1.80 | 1.84 | 1.79 | 1.80 | 41,455 |
| 27th May 2026 (Wed) | 1.80 | 1.88 | 1.78 | 1.83 | 138,407 |
| 26th May 2026 (Tue) | 1.83 | 1.88 | 1.755 | 1.78 | 221,132 |
| 25th May 2026 (Mon) | 1.86 | 1.88 | 1.78 | 1.81 | 57,407 |
| 22nd May 2026 (Fri) | 1.86 | 1.88 | 1.78 | 1.81 | 57,407 |
| 21st May 2026 (Thu) | 1.80 | 1.87 | 1.775 | 1.85 | 69,624 |
| 20th May 2026 (Wed) | 1.69 | 1.83 | 1.66 | 1.82 | 146,453 |
| 19th May 2026 (Tue) | 1.71 | 1.80 | 1.69 | 1.70 | 151,299 |
| 18th May 2026 (Mon) | 1.74 | 1.81 | 1.695 | 1.72 | 169,840 |
| 15th May 2026 (Fri) | 1.685 | 1.79 | 1.64 | 1.73 | 331,969 |
| 14th May 2026 (Thu) | 1.69 | 1.74 | 1.67 | 1.72 | 58,032 |
| 13th May 2026 (Wed) | 1.76 | 1.79 | 1.66 | 1.70 | 90,884 |
| 12th May 2026 (Tue) | 1.72 | 1.81 | 1.655 | 1.80 | 266,869 |
| 11th May 2026 (Mon) | 1.89 | 1.89 | 1.755 | 1.77 | 107,436 |