| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.33 | 1.345 | 1.28 | 1.30 | 108,238 |
| 25th Sep 2026 (Fri) | 1.40 | 1.42 | 1.32 | 1.33 | 212,215 |
| 24th Sep 2026 (Thu) | 1.50 | 1.50 | 1.375 | 1.39 | 191,136 |
| 23rd Sep 2026 (Wed) | 1.66 | 1.66 | 1.45 | 1.46 | 141,770 |
| 22nd Sep 2026 (Tue) | 1.70 | 1.715 | 1.67 | 1.66 | 67,123 |
| 21st Sep 2026 (Mon) | 1.69 | 1.725 | 1.665 | 1.67 | 105,226 |
| 18th Sep 2026 (Fri) | 1.635 | 1.68 | 1.58 | 1.66 | 183,504 |
| 17th Sep 2026 (Thu) | 1.62 | 1.68 | 1.61 | 1.63 | 87,230 |
| 16th Sep 2026 (Wed) | 1.62 | 1.645 | 1.58 | 1.58 | 69,826 |
| 15th Sep 2026 (Tue) | 1.63 | 1.65 | 1.60 | 1.60 | 72,720 |
| 14th Sep 2026 (Mon) | 1.67 | 1.68 | 1.60 | 1.63 | 91,780 |
| 11th Sep 2026 (Fri) | 1.69 | 1.69 | 1.63 | 1.64 | 49,499 |
| 10th Sep 2026 (Thu) | 1.655 | 1.67 | 1.64 | 1.66 | 43,249 |
| 9th Sep 2026 (Wed) | 1.71 | 1.71 | 1.67 | 1.69 | 52,015 |
| 8th Sep 2026 (Tue) | 1.72 | 1.73 | 1.70 | 1.71 | 28,252 |
| 7th Sep 2026 (Mon) | 1.75 | 1.77 | 1.73 | 1.75 | 21,307 |
| 4th Sep 2026 (Fri) | 1.75 | 1.77 | 1.73 | 1.75 | 21,307 |
| 3rd Sep 2026 (Thu) | 1.77 | 1.79 | 1.725 | 1.76 | 31,851 |
| 2nd Sep 2026 (Wed) | 1.69 | 1.765 | 1.69 | 1.75 | 62,532 |
| 1st Sep 2026 (Tue) | 1.74 | 1.76 | 1.69 | 1.69 | 92,793 |
| 31st Aug 2026 (Mon) | 1.81 | 1.835 | 1.755 | 1.77 | 39,253 |
| 28th Aug 2026 (Fri) | 1.84 | 1.885 | 1.795 | 1.83 | 76,200 |
| 27th Aug 2026 (Thu) | 1.92 | 1.92 | 1.805 | 1.85 | 78,779 |
| 26th Aug 2026 (Wed) | 1.98 | 1.98 | 1.83 | 1.84 | 111,667 |
| 25th Aug 2026 (Tue) | 1.88 | 1.995 | 1.875 | 1.99 | 76,084 |
| 24th Aug 2026 (Mon) | 1.87 | 1.89 | 1.84 | 1.89 | 55,718 |
| 21st Aug 2026 (Fri) | 1.895 | 1.945 | 1.85 | 1.88 | 94,996 |
| 20th Aug 2026 (Thu) | 1.765 | 1.90 | 1.72 | 1.90 | 70,539 |
| 19th Aug 2026 (Wed) | 1.71 | 1.77 | 1.71 | 1.76 | 52,744 |
| 18th Aug 2026 (Tue) | 1.68 | 1.73 | 1.68 | 1.69 | 42,621 |
| 17th Aug 2026 (Mon) | 1.84 | 1.84 | 1.685 | 1.70 | 79,195 |
| 14th Aug 2026 (Fri) | 1.77 | 1.86 | 1.76 | 1.85 | 98,714 |
| 13th Aug 2026 (Thu) | 1.76 | 1.785 | 1.76 | 1.78 | 42,615 |
| 12th Aug 2026 (Wed) | 1.79 | 1.825 | 1.75 | 1.75 | 61,396 |
| 11th Aug 2026 (Tue) | 1.84 | 1.895 | 1.79 | 1.79 | 103,142 |
| 10th Aug 2026 (Mon) | 1.74 | 1.865 | 1.73 | 1.85 | 199,196 |
| 7th Aug 2026 (Fri) | 1.56 | 1.79 | 1.56 | 1.71 | 202,242 |
| 6th Aug 2026 (Thu) | 1.53 | 1.565 | 1.52 | 1.55 | 65,992 |
| 5th Aug 2026 (Wed) | 1.58 | 1.58 | 1.515 | 1.54 | 50,476 |
| 4th Aug 2026 (Tue) | 1.55 | 1.62 | 1.545 | 1.59 | 107,757 |
| 3rd Aug 2026 (Mon) | 1.43 | 1.57 | 1.43 | 1.53 | 84,578 |
| 31st Jul 2026 (Fri) | 1.46 | 1.46 | 1.395 | 1.43 | 46,284 |
| 30th Jul 2026 (Thu) | 1.45 | 1.46 | 1.43 | 1.45 | 36,021 |
| 29th Jul 2026 (Wed) | 1.455 | 1.48 | 1.42 | 1.44 | 62,520 |