Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ready Capital C (RC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.65 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 22 $1.65 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 29 $1.65 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 29 $1.65 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $1.65 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 56 $1.655 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $1.655 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $1.655 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $1.655 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $1.655 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $1.655 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 12 $1.66 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 12 $1.66 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 3 $1.66 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 300 $1.66 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 144 $1.66 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 15:19:25 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 15:18:36 - 10-Jul-26
Unknown* 27 $1.665 Automatic Execution
 15:18:03 - 10-Jul-26
Unknown* 33 $1.665 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 27 $1.665 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 20 $1.665 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 93 $1.67 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 14:46:28 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 1 $1.67 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $1.67 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 14:26:07 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 1,100 $1.665 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 1,100 $1.665 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 64 $1.66 Automatic Execution
 14:23:00 - 10-Jul-26
Unknown* 54 $1.665 Automatic Execution
 14:22:25 - 10-Jul-26
Unknown* 27 $1.665 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 70 $1.665 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 1 $1.66 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 100 $1.66 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 25 $1.66 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 5 $1.66 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 300 $1.66 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 65 $1.66 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 29 $1.66 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 18 $1.66 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 7 $1.66 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 29 $1.66 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 29 $1.66 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 35 $1.66 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 100 $1.655 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 300 $1.655 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 100 $1.655 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 63 $1.66 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 5 $1.66 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 5 $1.66 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 300 $1.66 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 300 $1.66 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 21 $1.66 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 100 $1.655 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 100 $1.655 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 24 $1.65 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 1 $1.65 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 1 $1.65 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 100 $1.655 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 100 $1.655 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 2 $1.66 Automatic Execution
 13:01:39 - 10-Jul-26
Sell* 35 $1.66 Automatic Execution
 13:01:23 - 10-Jul-26
Unknown* 29 $1.66 Automatic Execution
 13:01:22 - 10-Jul-26
Unknown* 27 $1.66 Automatic Execution
 13:01:22 - 10-Jul-26
Unknown* 25 $1.66 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 40 $1.66 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 200 $1.66 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 300 $1.66 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 1 $1.66 Automatic Execution
 12:58:40 - 10-Jul-26
Unknown* 5 $1.66 Automatic Execution
 12:55:49 - 10-Jul-26
Unknown* 300 $1.66 Automatic Execution
 12:55:49 - 10-Jul-26
Unknown* 5 $1.66 Automatic Execution
 12:55:49 - 10-Jul-26
Unknown* 100 $1.66 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 36 $1.66 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 35 $1.66 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 80 $1.66 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 35 $1.66 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 58 $1.66 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $1.655 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $1.65 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 12 $1.65 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 18 $1.665 Automatic Execution
 11:51:24 - 10-Jul-26
Unknown* 200 $1.665 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 47 $1.68 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 145 $1.68 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 300 $1.70 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 300 $1.70 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 300 $1.705 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $1.705 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 5 $1.70 Ordinary
 09:11:37 - 10-Jul-26
Sell* 12 $1.70 Ordinary
 09:11:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84