Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ready Capital C (RC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $1.31 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 600 $1.31 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $1.305 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 411 $1.305 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 2,094 $1.305 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 100 $1.305 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 453 $1.305 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 300 $1.305 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 200 $1.305 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 507 $1.305 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 400 $1.305 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 504 $1.305 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 400 $1.305 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 600 $1.305 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 600 $1.305 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 600 $1.305 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 100 $1.305 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 1,600 $1.305 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 100 $1.30 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 100 $1.30 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 100 $1.30 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 100 $1.30 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 600 $1.30 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 400 $1.30 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 100 $1.30 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 200 $1.30 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 100 $1.30 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 600 $1.30 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 600 $1.30 Automatic Execution
 15:46:09 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 100 $1.30 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 100 $1.30 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 10 $1.30 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 400 $1.30 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 300 $1.30 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 100 $1.30 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 100 $1.30 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 251 $1.30 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 49 $1.30 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 51 $1.30 Automatic Execution
 15:45:50 - 28-Sep-26
Unknown* 200 $1.315 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 100 $1.31 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 100 $1.31 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 100 $1.31 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 100 $1.31 Automatic Execution
 15:23:21 - 28-Sep-26
Unknown* 100 $1.315 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 100 $1.31 Automatic Execution
 15:20:09 - 28-Sep-26
Unknown* 800 $1.315 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 100 $1.31 Automatic Execution
 15:19:05 - 28-Sep-26
Sell* 100 $1.31 Automatic Execution
 15:17:49 - 28-Sep-26
Unknown* 100 $1.315 Automatic Execution
 14:57:19 - 28-Sep-26
Unknown* 100 $1.315 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 272 $1.31 Automatic Execution
 14:57:05 - 28-Sep-26
Buy* 100 $1.31 Automatic Execution
 14:57:05 - 28-Sep-26
Buy* 200 $1.31 Automatic Execution
 14:57:05 - 28-Sep-26
Buy* 600 $1.31 Automatic Execution
 14:57:05 - 28-Sep-26
Buy* 200 $1.31 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 200 $1.31 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 100 $1.31 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 100 $1.31 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 600 $1.31 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 400 $1.31 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 100 $1.31 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 600 $1.31 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 600 $1.31 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 100 $1.305 Automatic Execution
 14:56:02 - 28-Sep-26
Unknown* 550 $1.31 Automatic Execution
 14:51:23 - 28-Sep-26
Unknown* 250 $1.31 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 600 $1.31 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 100 $1.31 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 200 $1.31 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 3 $1.31 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 100 $1.31 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 100 $1.31 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 430 $1.31 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 970 $1.31 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 300 $1.31 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 100 $1.31 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 100 $1.31 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 450 $1.31 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 100 $1.31 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 600 $1.31 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 100 $1.31 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 400 $1.31 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 70 $1.31 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 600 $1.31 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 200 $1.31 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 600 $1.31 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 100 $1.31 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 100 $1.31 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 1,089 $1.31 Automatic Execution
 13:17:28 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 12:52:10 - 28-Sep-26
Buy* 18 $1.30 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 99 $1.30 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 100 $1.30 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 1 $1.30 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 300 $1.30 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 550 $1.30 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 100 $1.30 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 550 $1.30 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 100 $1.30 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 400 $1.30 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 100 $1.30 Automatic Execution
 12:48:04 - 28-Sep-26
Buy* 100 $1.31 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $1.31 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 11 $1.31 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 16 $1.31 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 600 $1.31 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1,089 $1.31 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $1.31 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $1.31 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 11 $1.31 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 89 $1.31 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 500 $1.31 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $1.305 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1,300 $1.305 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 89 $1.31 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 411 $1.31 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $1.31 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 300 $1.31 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 600 $1.31 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 700 $1.305 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $1.30 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $1.31 Automatic Execution
 11:54:54 - 28-Sep-26
Unknown* 100 $1.315 Automatic Execution
 11:47:23 - 28-Sep-26
Unknown* 100 $1.315 Automatic Execution
 11:47:23 - 28-Sep-26
Unknown* 100 $1.315 Automatic Execution
 11:46:16 - 28-Sep-26
Unknown* 100 $1.315 Automatic Execution
 11:46:16 - 28-Sep-26
Sell* 500 $1.34 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $1.34 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 400 $1.34 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 25 $1.34 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 39 $1.34 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 300 $1.34 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 100 $1.34 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 100 $1.34 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 4 $1.34 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 100 $1.32 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 600 $1.32 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 100 $1.32 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 600 $1.32 Automatic Execution
 09:45:46 - 28-Sep-26
Unknown* 122 $1.315 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 10 $1.315 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $1.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $1.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $1.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $1.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 45 $1.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $1.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $1.34 Ordinary
 09:28:01 - 28-Sep-26
Sell* 5 $1.34 Ordinary
 09:28:01 - 28-Sep-26
Sell* 28 $1.35 Ordinary
 08:24:02 - 28-Sep-26
Sell* 28 $1.35 Ordinary
 08:24:02 - 28-Sep-26
Sell* 4 $1.35 Ordinary
 08:24:02 - 28-Sep-26
Sell* 800 $1.35 Ordinary
 08:24:02 - 28-Sep-26
Buy* 84 $1.35 Ordinary
 08:24:02 - 28-Sep-26
Buy* 81 $1.35 Ordinary
 08:24:02 - 28-Sep-26
Sell* 51 $1.345 Ordinary
 08:24:02 - 28-Sep-26
Sell* 400 $1.345 Ordinary
 08:24:02 - 28-Sep-26
Unknown* 100 $1.35 Ordinary
 08:10:55 - 28-Sep-26
Unknown* 207 $1.35 Ordinary
 08:05:15 - 28-Sep-26
Sell* 299 $1.35 Ordinary
 04:05:53 - 28-Sep-26
Sell* 1 $1.35 Ordinary
 04:05:53 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37