| Price | $2.065 on 06-02-2026 at 22:37:18 |
|---|---|
| Change | $0.10 5.08% |
| Buy | $2.07 |
| Sell | $2.05 |
| Last Trade: | Buy 100.00 at $2.08 |
| Day's Volume: | 79,397 |
| Last Close: | $2.06 |
| Open: | $1.985 |
| ISIN: | US75574U1016 |
| Day's Range | $1.97 - $2.08 |
| 52wk Range: | $1.96 - $4.75 |
| Market Capitalisation: | $330.74m |
| VWAP: | $2.03338 |
| Shares in Issue: | 162.13m |
Ready Capital C (RC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.08 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $2.08 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 200 | $2.075 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 20 | $2.075 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $2.07 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $2.07 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 5 | $2.07 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 4 | $2.07 | Automatic Execution |
15:50:40 - 06-Feb-26 |
