| Price | $2.42 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.07 -2.81% |
| Buy | $2.41 |
| Sell | $2.39 |
| Last Trade: | Buy 1.00 at $2.42 |
| Day's Volume: | 162,850 |
| Last Close: | $2.39 |
| Open: | $2.495 |
| ISIN: | US75574U1016 |
| Day's Range | $2.38 - $2.505 |
| 52wk Range: | $2.325 - $4.75 |
| Market Capitalisation: | $397.21m |
| VWAP: | $2.439348 |
| Shares in Issue: | 162.13m |
Ready Capital C (RC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.42 | Ordinary |
17:06:34 - 12-Dec-25 |
| Buy* | 70 | $2.42 | Ordinary |
16:53:22 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 90 | $2.39 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 300 | $2.39 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:51:40 - 12-Dec-25 |
