Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ready Capital C (RC.US) Share Price

Price $1.595 on 03-04-2026 at 22:47:29
Change $0.02 1.25%
Buy $1.65
Sell $1.60
Last Trade: -
Day's Volume: 67,266
Last Close: $1.60
Open: $1.56
ISIN: US75574U1016
Day's Range $1.545 - $1.60
52wk Range: $1.505 - $4.94
Market Capitalisation: $255.72m
VWAP: $1.575692
Shares in Issue: 162.88m

Ready Capital C (RC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ready Capital C trades

Ready Capital C (RC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.56 1.60 1.545 1.60 67,266
2nd Apr 2026 (Thu) 1.56 1.60 1.545 1.60 67,266
1st Apr 2026 (Wed) 1.64 1.65 1.56 1.57 115,437
31st Mar 2026 (Tue) 1.63 1.65 1.585 1.62 175,325
30th Mar 2026 (Mon) 1.53 1.63 1.525 1.60 276,002
27th Mar 2026 (Fri) 1.58 1.58 1.51 1.52 233,046
26th Mar 2026 (Thu) 1.57 1.62 1.57 1.60 237,836
25th Mar 2026 (Wed) 1.58 1.595 1.53 1.58 192,804
24th Mar 2026 (Tue) 1.56 1.60 1.525 1.53 268,197
23rd Mar 2026 (Mon) 1.54 1.59 1.505 1.55 224,407
20th Mar 2026 (Fri) 1.59 1.595 1.51 1.51 253,560
19th Mar 2026 (Thu) 1.60 1.63 1.555 1.58 240,828
18th Mar 2026 (Wed) 1.61 1.65 1.585 1.59 384,094
17th Mar 2026 (Tue) 1.69 1.72 1.62 1.63 198,010
16th Mar 2026 (Mon) 1.74 1.755 1.685 1.70 136,701
13th Mar 2026 (Fri) 1.83 1.85 1.73 1.74 85,964
12th Mar 2026 (Thu) 1.84 1.88 1.80 1.82 93,988
11th Mar 2026 (Wed) 1.89 1.91 1.84 1.87 35,072
10th Mar 2026 (Tue) 1.90 1.96 1.87 1.87 59,093
9th Mar 2026 (Mon) 1.88 1.90 1.78 1.85 145,778
6th Mar 2026 (Fri) 2.025 2.05 1.91 1.92 119,187
5th Mar 2026 (Thu) 2.04 2.09 2.01 2.06 114,906
See more Ready Capital C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered