| Price | $4.32 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.39 |
| Sell | $4.32 |
| Last Trade: | Sell 5.00 at $4.32 |
| Day's Volume: | 69,109 |
| Last Close: | $4.34 |
| Open: | $4.33 |
| ISIN: | US75574U1016 |
| Day's Range | $4.265 - $4.405 |
| 52wk Range: | $3.705 - $4.75 |
| Market Capitalisation: | $698.39m |
| VWAP: | $4.353865 |
| Shares in Issue: | 164.33m |
Ready Capital C (RC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.32 | Ordinary |
16:58:24 - 19-Sep-25 |
| Sell* | 6 | $4.32 | Ordinary |
16:58:24 - 19-Sep-25 |
| Sell* | 14 | $4.33 | Ordinary |
16:58:24 - 19-Sep-25 |
| Unknown* | 200 | $4.355 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 1 | $4.355 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 300 | $4.35 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 500 | $4.355 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 20 | $4.36 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 10 | $4.355 | Automatic Execution |
15:51:12 - 19-Sep-25 |
