Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ready Capital C (RC.US) Share Price

Price $4.21 on 18-07-2025 at 21:20:02
Change $-0.07 -1.64%
Buy $4.25
Sell $4.18
Buy / Sell RC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 105.00 at $4.21
Day's Volume: 83,729
Last Close: $4.21
Open: $4.30
ISIN: US75574U1016
Day's Range $4.185 - $4.30
52wk Range: $4.035 - $4.75
Market Capitalisation: $734.89m
VWAP: $4.221515
Shares in Issue: 170.51m

Ready Capital C (RC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 $4.21 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 300 $4.21 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 200 $4.21 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 200 $4.21 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $4.21 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $4.21 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $4.21 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 69 $4.21 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 31 $4.21 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 38 $4.21 Automatic Execution
 15:51:38 - 18-Jul-25
See more Ready Capital C trades

Ready Capital C (RC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.30 4.30 4.185 4.21 83,729
17th Jul 2025 (Thu) 4.28 4.335 4.27 4.28 58,528
16th Jul 2025 (Wed) 4.23 4.33 4.20 4.31 75,659
15th Jul 2025 (Tue) 4.37 4.38 4.22 4.22 116,891
14th Jul 2025 (Mon) 4.43 4.45 4.33 4.35 36,772
11th Jul 2025 (Fri) 4.55 4.56 4.439 4.44 51,138
10th Jul 2025 (Thu) 4.51 4.665 4.495 4.59 200,580
9th Jul 2025 (Wed) 4.65 4.685 4.40 4.51 454,891
8th Jul 2025 (Tue) 4.54 4.725 4.54 4.62 96,176
7th Jul 2025 (Mon) 4.62 4.64 4.525 4.55 80,380
4th Jul 2025 (Fri) 4.66 4.75 4.655 4.66 97,399
3rd Jul 2025 (Thu) 4.66 4.75 4.655 4.66 97,399
2nd Jul 2025 (Wed) 4.55 4.62 4.545 4.60 80,146
1st Jul 2025 (Tue) 4.34 4.67 4.34 4.57 217,165
30th Jun 2025 (Mon) 4.42 4.495 4.35 4.37 92,673
27th Jun 2025 (Fri) 4.60 4.63 4.48 4.50 94,172
26th Jun 2025 (Thu) 4.52 4.59 4.495 4.57 70,761
25th Jun 2025 (Wed) 4.48 4.56 4.47 4.47 106,052
24th Jun 2025 (Tue) 4.54 4.565 4.48 4.52 55,142
23rd Jun 2025 (Mon) 4.43 4.51 4.38 4.50 56,863
20th Jun 2025 (Fri) 4.54 4.56 4.43 4.43 74,417
19th Jun 2025 (Thu) 4.39 4.58 4.39 4.53 71,781
See more Ready Capital C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered